CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,001,808,895,880 ||| 24h vol: NZ$ 263,658,522,432 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
56 Bitget Token (BGB)NZ$ 1.86
$1.11		-3.55%
-11.23%		 0.0000184323NZ$ 63,291,325 
NZ$ 2,608,035,715 		0.02%
0.07% 		 1,400,000,000 
2,000,000,000 		$78.91
$112.73
BGB Bitget Token =
NZD

BGB/AUD - A$ 1.70
BGB/BGN - 2.03 лв.
BGB/BRL - R$ 5.68
BGB/CAD - C$ 1.52
BGB/CHF - Fr. 1.01
BGB/CNY - CN¥ 8.04
BGB/CZK - Kč 26.08
BGB/DKK - kr. 7.73
BGB/EUR - € 1.04
BGB/GBP - £ 0.88
BGB/HKD - HK$ 8.69
BGB/HRK - kn 7.86
BGB/HUF - Ft 405.80
BGB/IDR - Rp 18,052
BGB/ILS - ₪ 4.18
BGB/INR - ₹ 92.63
BGB/JPY - ¥ 173.96
BGB/KRW - ₩ 1,527.82
BGB/MXN - Mex$ 18.91
BGB/MYR - RM 5.30
BGB/NOK - kr 12.22
BGB/NZD - NZ$ 1.86
BGB/PHP - ₱ 63.91
BGB/PLN - zł 4.47
BGB/RON - lei 5.16
BGB/RUB - ₽ 103.70
BGB/SEK - kr 12.15
BGB/SGD - S$ 1.51
BGB/THB - ฿ 41.10
BGB/TRY - ₺ 36.00
BGB/USD - $ 1.11
BGB/ZAR - R 20.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
56
2024-04-30		NZ$ 1.95NZ$ 1.96NZ$ 1.85NZ$ 1.86-3.55%
-11.23%		 0.0000184323NZ$ 63,291,325 
NZ$ 2,608,035,715 		0.02%
0.07%		  1,400,000,000 
59
2024-04-29		NZ$ 1.99NZ$ 1.99NZ$ 1.92NZ$ 1.95-1.96%
-8.80%		 0.000018223NZ$ 47,625,469 
NZ$ 2,729,500,506 		0.02%
0.06%		  1,400,000,000 
56
2024-04-28		NZ$ 1.98NZ$ 2.02NZ$ 1.94NZ$ 2.000.53%
-7.31%		 0.0000188087NZ$ 57,172,783 
NZ$ 2,795,456,967 		0.03%
0.07%		  1,400,000,000 
57
2024-04-27		NZ$ 1.97NZ$ 1.99NZ$ 1.93NZ$ 1.990.84%
-7.30%		 0.0000185797NZ$ 77,246,673 
NZ$ 2,780,684,031 		0.04%
0.07%		  1,400,000,000 
58
2024-04-26		NZ$ 2.02NZ$ 2.02NZ$ 1.96NZ$ 1.96-2.73%
-6.14%		 0.0000183405NZ$ 71,477,191 
NZ$ 2,747,394,742 		0.04%
0.06%		  1,400,000,000 
59
2024-04-25		NZ$ 2.04NZ$ 2.05NZ$ 1.98NZ$ 2.02-0.80%
-3.51%		 0.000018651NZ$ 57,566,762 
NZ$ 2,833,075,951 		0.02%
0.07%		  1,400,000,000 
58
2024-04-24		NZ$ 2.11NZ$ 2.11NZ$ 2.04NZ$ 2.04-3.24%
-3.69%		 0.0000188578NZ$ 60,088,221 
NZ$ 2,854,398,114 		0.02%
0.07%		  1,400,000,000 
58
2024-04-23		NZ$ 2.15NZ$ 2.16NZ$ 2.10NZ$ 2.12-1.72%
5.82%		 0.0000188688NZ$ 78,621,688 
NZ$ 2,962,122,773 		0.04%
0.07%		  1,400,000,000 
58
2024-04-22		NZ$ 2.16NZ$ 2.18NZ$ 2.15NZ$ 2.15-0.36%
9.14%		 0.000019069NZ$ 45,272,739 
NZ$ 3,014,728,632 		0.02%
0.07%		  1,400,000,000 
56
2024-04-21		NZ$ 2.16NZ$ 2.18NZ$ 2.15NZ$ 2.170.54%
6.09%		 0.0000196996NZ$ 50,617,161 
NZ$ 3,042,241,351 		0.03%
0.07%		  1,400,000,000 
57
2024-04-20		NZ$ 2.13NZ$ 2.18NZ$ 2.12NZ$ 2.162.10%
7.86%		 0.0000196094NZ$ 82,752,198 
NZ$ 3,026,041,153 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		NZ$ 2.13NZ$ 2.16NZ$ 2.04NZ$ 2.130.00%
1.60%		 0.0000194812NZ$ 133,119,076 
NZ$ 2,976,741,969 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		NZ$ 2.12NZ$ 2.21NZ$ 2.10NZ$ 2.10-0.98%
-6.67%		 0.0000196421NZ$ 86,574,987 
NZ$ 2,944,626,481 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		NZ$ 2.00NZ$ 2.13NZ$ 1.99NZ$ 2.136.31%
0.10%		 0.0000205239NZ$ 100,596,814 
NZ$ 2,984,088,867 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		NZ$ 1.99NZ$ 2.03NZ$ 1.93NZ$ 2.011.36%
-7.86%		 0.0000185729NZ$ 133,244,986 
NZ$ 2,819,316,242 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		NZ$ 2.03NZ$ 2.11NZ$ 1.93NZ$ 1.97-3.14%
-12.87%		 0.0000183994NZ$ 196,411,174 
NZ$ 2,751,656,299 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		NZ$ 1.98NZ$ 2.03NZ$ 1.89NZ$ 2.032.21%
-7.82%		 0.0000183343NZ$ 108,823,060 
NZ$ 2,841,148,484 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		NZ$ 2.05NZ$ 2.15NZ$ 1.94NZ$ 1.99-3.82%
-8.40%		 0.0000183482NZ$ 118,813,431 
NZ$ 2,779,584,603 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		NZ$ 2.22NZ$ 2.24NZ$ 2.02NZ$ 2.04-8.14%
-1.08%		 0.0000182435NZ$ 129,646,097 
NZ$ 2,859,233,652 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		NZ$ 2.14NZ$ 2.31NZ$ 2.13NZ$ 2.236.20%
4.32%		 0.0000190484NZ$ 161,811,240 
NZ$ 3,125,599,783 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		NZ$ 2.11NZ$ 2.14NZ$ 2.00NZ$ 2.07-2.13%
-7.35%		 0.0000178334NZ$ 129,853,223 
NZ$ 2,899,517,758 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		NZ$ 2.21NZ$ 2.21NZ$ 2.12NZ$ 2.13-4.15%
9.04%		 0.0000185746NZ$ 86,768,752 
NZ$ 2,977,519,265 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		NZ$ 2.17NZ$ 2.26NZ$ 2.15NZ$ 2.232.46%
23.93%		 0.0000187124NZ$ 76,212,171 
NZ$ 3,119,826,012 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		NZ$ 2.14NZ$ 2.21NZ$ 2.11NZ$ 2.181.57%
24.92%		 0.0000188546NZ$ 97,473,299 
NZ$ 3,045,444,352 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		NZ$ 2.06NZ$ 2.15NZ$ 2.06NZ$ 2.143.87%
25.15%		 0.0000186753NZ$ 77,507,365 
NZ$ 2,998,284,820 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		NZ$ 2.13NZ$ 2.17NZ$ 2.00NZ$ 2.06-3.12%
23.74%		 0.0000182486NZ$ 92,455,992 
NZ$ 2,889,344,550 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		NZ$ 2.25NZ$ 2.26NZ$ 2.12NZ$ 2.13-5.69%
23.83%		 0.0000186793NZ$ 117,896,254 
NZ$ 2,976,473,446 		0.04%
0.07%		  1,400,000,000 
59
2024-04-03		NZ$ 1.98NZ$ 2.32NZ$ 1.90NZ$ 2.2815.18%
40.99%		 0.0000205341NZ$ 258,593,841 
NZ$ 3,189,261,832 		0.08%
0.07%		  1,400,000,000 
66
2024-04-02		NZ$ 1.82NZ$ 1.98NZ$ 1.79NZ$ 1.988.94%
23.45%		 0.000017998NZ$ 168,337,074 
NZ$ 2,772,056,990 		0.04%
0.06%		  1,400,000,000 
72
2024-04-01		NZ$ 1.75NZ$ 1.82NZ$ 1.71NZ$ 1.813.27%
15.37%		 0.0000155079NZ$ 95,066,116 
NZ$ 2,530,801,345 		0.03%
0.05%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s