|
Top CryptoCurrencies 2024 Market cap: NZ$ 3,996,222,316,036 ||| 24h vol: NZ$ 230,357,983,104 ||| crypto assets: 701
WZRD/AUD - A$ 10.56
WZRD/BGN - 12.65 лв.
WZRD/BRL - R$ 35.49
WZRD/CAD - C$ 9.49
WZRD/CHF - Fr. 6.31
WZRD/CNY - CN¥ 50.26
WZRD/CZK - Kč 161.36
WZRD/DKK - kr. 48.24
WZRD/EUR - € 6.47
WZRD/GBP - £ 5.53
WZRD/HKD - HK$ 54.24
WZRD/HRK - kn 49.16
WZRD/HUF - Ft 2,518.17
WZRD/IDR - Rp 111,751
WZRD/ILS - ₪ 25.87
WZRD/INR - ₹ 578.90
WZRD/JPY - ¥ 1,062.49
WZRD/KRW - ₩ 9,472.24
WZRD/MXN - Mex$ 117.92
WZRD/MYR - RM 32.88
WZRD/NOK - kr 76.24
WZRD/NZD - NZ$ 11.64
WZRD/PHP - ₱ 398.66
WZRD/PLN - zł 28.03
WZRD/RON - lei 32.19
WZRD/RUB - ₽ 646.54
WZRD/SEK - kr 75.40
WZRD/SGD - S$ 9.39
WZRD/THB - ฿ 255.65
WZRD/TRY - ₺ 224.89
WZRD/USD - $ 6.94
WZRD/ZAR - R 128.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 344
2024-05-03 | NZ$ 10.45 | NZ$ 11.64 | NZ$ 10.37 | NZ$ 11.64 | 48.39%
4.96% | 0.000116672 | NZ$ 2,469,531
NZ$ 244,389,684 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | NZ$ 7.45 | NZ$ 11.57 | NZ$ 7.45 | NZ$ 9.84 | 25.84%
-11.43% | 0.0000983389 | NZ$ 2,586,080
NZ$ 206,611,405 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | NZ$ 8.70 | NZ$ 8.70 | NZ$ 6.66 | NZ$ 7.64 | -18.72%
-37.52% | 0.0000777752 | NZ$ 1,962,877
NZ$ 160,528,822 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | NZ$ 10.30 | NZ$ 10.30 | NZ$ 5.98 | NZ$ 9.29 | 22.94%
-26.99% | 0.0000920313 | NZ$ 2,355,481
NZ$ 195,112,930 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | NZ$ 9.70 | NZ$ 9.89 | NZ$ 8.05 | NZ$ 8.05 | -15.93%
-6.72% | 0.0000751751 | NZ$ 1,574,514
NZ$ 169,083,743 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | NZ$ 10.85 | NZ$ 11.11 | NZ$ 9.30 | NZ$ 10.56 | 5.95%
3.38% | 0.0000986428 | NZ$ 1,381,113
NZ$ 221,839,575 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | NZ$ 9.00 | NZ$ 10.08 | NZ$ 7.95 | NZ$ 9.97 | 10.51%
-22.27% | 0.0000937072 | NZ$ 2,474,139
NZ$ 209,432,968 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | NZ$ 11.21 | NZ$ 12.07 | NZ$ 8.67 | NZ$ 8.67 | -22.28%
-42.35% | 0.000080735 | NZ$ 2,487,892
NZ$ 182,162,648 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | NZ$ 11.81 | NZ$ 11.81 | NZ$ 10.46 | NZ$ 11.20 | -7.67%
-18.84% | 0.000102776 | NZ$ 2,009,862
NZ$ 235,110,736 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | NZ$ 12.26 | NZ$ 13.79 | NZ$ 11.12 | NZ$ 12.15 | -2.69%
-9.86% | 0.000112656 | NZ$ 3,908,055
NZ$ 255,047,955 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | NZ$ 9.72 | NZ$ 14.07 | NZ$ 9.72 | NZ$ 12.53 | 44.12%
-14.18% | 0.000111805 | NZ$ 5,460,204
NZ$ 263,088,297 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | NZ$ 10.28 | NZ$ 10.92 | NZ$ 8.12 | NZ$ 8.12 | -20.84%
-13.43% | 0.0000721854 | NZ$ 2,867,804
NZ$ 170,425,000 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | NZ$ 13.64 | NZ$ 14.83 | NZ$ 8.94 | NZ$ 10.31 | -24.15%
22.03% | 0.0000936614 | NZ$ 4,750,760
NZ$ 216,467,603 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | NZ$ 12.45 | NZ$ 15.28 | NZ$ 11.98 | NZ$ 12.91 | 19.20%
90.79% | 0.000117552 | NZ$ 4,917,303
NZ$ 271,197,242 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | NZ$ 13.36 | NZ$ 22.97 | NZ$ 12.09 | NZ$ 15.30 | 9.41%
406.75% | 0.00013931 | NZ$ 27,617,795
NZ$ 321,304,961 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | NZ$ 15.10 | NZ$ 15.10 | NZ$ 12.02 | NZ$ 13.89 | 8.63%
388.33% | 0.000129336 | NZ$ 5,449,147
NZ$ 291,585,573 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | NZ$ 15.66 | NZ$ 15.66 | NZ$ 12.47 | NZ$ 13.57 | -7.32%
435.38% | 0.000129963 | NZ$ 7,069,025
NZ$ 284,909,084 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s