Top CryptoCurrencies 2024 Market cap: NZ$ 4,249,744,251,660 ||| 24h vol: NZ$ 181,452,230,064 ||| crypto assets: 696
BIGTIME/AUD - A$ 0.29 BIGTIME/BGN - 0.34 лв. BIGTIME/BRL - R$ 0.96 BIGTIME/CAD - C$ 0.26 BIGTIME/CHF - Fr. 0.17 BIGTIME/CNY - CN¥ 1.37 BIGTIME/CZK - Kč 4.43 BIGTIME/DKK - kr. 1.31
BIGTIME/EUR - € 0.18 BIGTIME/GBP - £ 0.15 BIGTIME/HKD - HK$ 1.47 BIGTIME/HRK - kn 1.33 BIGTIME/HUF - Ft 69.24 BIGTIME/IDR - Rp 3,059 BIGTIME/ILS - ₪ 0.72 BIGTIME/INR - ₹ 15.71
BIGTIME/JPY - ¥ 29.78 BIGTIME/KRW - ₩ 259.60 BIGTIME/MXN - Mex$ 3.23 BIGTIME/MYR - RM 0.90 BIGTIME/NOK - kr 2.08 BIGTIME/NZD - NZ$ 0.32 BIGTIME/PHP - ₱ 10.86 BIGTIME/PLN - zł 0.76
BIGTIME/RON - lei 0.88 BIGTIME/RUB - ₽ 17.38 BIGTIME/SEK - kr 2.05 BIGTIME/SGD - S$ 0.26 BIGTIME/THB - ฿ 6.97 BIGTIME/TRY - ₺ 6.12 BIGTIME/USD - $ 0.19 BIGTIME/ZAR - R 3.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 329 2024-04-27 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.31 | NZ$ 0.32 | -6.36% -5.84% | 0.00000300086 | NZ$ 31,646,357 NZ$ 265,670,403 | 0.02% 0.01% | 837,654,703 | 318 2024-04-26 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.34 | -4.65% 8.91% | 0.00000314206 | NZ$ 28,126,745 NZ$ 282,211,474 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.32 | NZ$ 0.35 | 1.33% 14.96% | 0.00000325862 | NZ$ 43,419,199 NZ$ 295,793,384 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.34 | NZ$ 0.34 | -3.37% 13.35% | 0.00000318359 | NZ$ 71,298,201 NZ$ 285,370,700 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | NZ$ 0.34 | NZ$ 0.43 | NZ$ 0.34 | NZ$ 0.36 | 4.18% 12.65% | 0.00000318712 | NZ$ 308,660,644 NZ$ 296,363,386 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | 1.76% 12.34% | 0.00000304406 | NZ$ 25,341,483 NZ$ 281,390,871 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | -3.42% 8.84% | 0.00000307255 | NZ$ 23,723,675 NZ$ 277,616,299 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | NZ$ 0.31 | NZ$ 0.35 | NZ$ 0.31 | NZ$ 0.35 | 11.57% 15.81% | 0.0000031623 | NZ$ 27,437,760 NZ$ 284,726,340 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | NZ$ 0.31 | NZ$ 0.32 | NZ$ 0.29 | NZ$ 0.32 | 0.71% -13.53% | 0.0000028707 | NZ$ 26,874,692 NZ$ 257,800,600 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | NZ$ 0.30 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.31 | 1.43% -39.06% | 0.00000288654 | NZ$ 25,709,745 NZ$ 253,141,046 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.29 | NZ$ 0.30 | -4.07% -42.32% | 0.0000029206 | NZ$ 29,873,001 NZ$ 248,642,313 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | NZ$ 0.31 | NZ$ 0.32 | NZ$ 0.30 | NZ$ 0.32 | 4.30% -37.23% | 0.0000029375 | NZ$ 29,781,142 NZ$ 260,348,980 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | NZ$ 0.33 | NZ$ 0.34 | NZ$ 0.30 | NZ$ 0.30 | -1.41% -44.54% | 0.00000284691 | NZ$ 45,433,746 NZ$ 246,391,449 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.29 | NZ$ 0.31 | 17.08% -41.07% | 0.00000287073 | NZ$ 67,511,834 NZ$ 249,285,927 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.26 | NZ$ 0.26 | -26.91% -48.26% | 0.00000248434 | NZ$ 142,067,711 NZ$ 211,981,639 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.34 | NZ$ 0.35 | -30.18% -29.10% | 0.00000316944 | NZ$ 122,199,294 NZ$ 280,572,857 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.50 | -3.57% -1.07% | 0.00000428618 | NZ$ 32,098,885 NZ$ 396,868,266 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | NZ$ 0.49 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.51 | 4.16% 2.70% | 0.00000442495 | NZ$ 43,189,942 NZ$ 402,576,527 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.50 | -7.85% -1.50% | 0.00000432916 | NZ$ 43,938,398 NZ$ 385,166,855 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.51 | NZ$ 0.54 | 5.03% -2.01% | 0.00000453003 | NZ$ 37,684,148 NZ$ 417,249,147 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | NZ$ 0.50 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.52 | 2.79% -9.54% | 0.00000449438 | NZ$ 36,905,320 NZ$ 395,698,097 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.50 | NZ$ 0.50 | 1.90% -11.09% | 0.00000439646 | NZ$ 23,704,433 NZ$ 384,123,857 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.50 | -2.24% -16.38% | 0.00000441026 | NZ$ 37,959,960 NZ$ 373,999,219 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.51 | 0.11% -19.61% | 0.00000447797 | NZ$ 35,972,437 NZ$ 377,703,260 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.50 | -2.62% -19.30% | 0.00000451838 | NZ$ 49,551,067 NZ$ 370,070,365 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.50 | NZ$ 0.51 | -7.10% -22.88% | 0.00000463956 | NZ$ 67,652,877 NZ$ 377,520,927 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.54 | NZ$ 0.56 | -3.65% -11.22% | 0.00000476157 | NZ$ 80,494,272 NZ$ 403,645,035 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.58 | 0.81% -4.74% | 0.00000485421 | NZ$ 53,083,597 NZ$ 413,984,120 | 0.03% 0.01% | 718,299,412 | 296 2024-03-30 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.57 | NZ$ 0.57 | -5.47% -4.12% | 0.00000489888 | NZ$ 59,031,408 NZ$ 403,190,097 | 0.03% 0.01% | 704,088,423 | 294 2024-03-29 | NZ$ 0.63 | NZ$ 0.63 | NZ$ 0.60 | NZ$ 0.61 | -4.49% 3.87% | 0.00000517732 | NZ$ 55,353,946 NZ$ 415,891,027 | 0.02% 0.01% | 687,186,523 |
|