CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,310,587,001,746 ||| 24h vol: NZ$ 170,572,732,601 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 Bifrost (BFC)NZ$ 0.11
$0.07		3.06%
-7.46%		 0.00000103922NZ$ 705,112 
NZ$ 154,295,191 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.65
$8.68
BFC Bifrost =
NZD

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.34
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.48
BFC/CZK - Kč 1.55
BFC/DKK - kr. 0.46
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.52
BFC/HRK - kn 0.47
BFC/HUF - Ft 24.29
BFC/IDR - Rp 1,073
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.51
BFC/JPY - ¥ 10.45
BFC/KRW - ₩ 91.08
BFC/MXN - Mex$ 1.13
BFC/MYR - RM 0.32
BFC/NOK - kr 0.73
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.81
BFC/PLN - zł 0.27
BFC/RON - lei 0.31
BFC/RUB - ₽ 6.10
BFC/SEK - kr 0.72
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.45
BFC/TRY - ₺ 2.15
BFC/USD - $ 0.07
BFC/ZAR - R 1.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-28		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.113.06%
-7.46%		 0.00000103922NZ$ 705,112 
NZ$ 154,295,191 		0.00%
0.00%		  1,386,638,564 
470
2024-04-27		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-3.27%
-10.58%		 0.0000010049NZ$ 752,569 
NZ$ 148,299,894 		0.00%
0.00%		  1,386,638,564 
462
2024-04-26		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111.27%
-5.82%		 0.00000102641NZ$ 727,438 
NZ$ 152,919,457 		0.00%
0.00%		  1,386,638,564 
473
2024-04-25		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-4.44%
-5.88%		 0.00000100262NZ$ 886,568 
NZ$ 151,447,506 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-4.15%
-0.29%		 0.00000107464NZ$ 1,195,793 
NZ$ 160,648,017 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.122.13%
1.66%		 0.00000108307NZ$ 1,276,176 
NZ$ 168,283,953 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.84%
1.15%		 0.00000105852NZ$ 1,004,743 
NZ$ 165,016,440 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.11%
1.79%		 0.00000109652NZ$ 820,083 
NZ$ 167,337,884 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.123.42%
0.15%		 0.00000111334NZ$ 948,472 
NZ$ 169,599,488 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.121.81%
-11.74%		 0.00000109053NZ$ 1,173,686 
NZ$ 166,080,423 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-0.13%
-21.74%		 0.00000108406NZ$ 887,585 
NZ$ 161,377,575 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-2.26%
-23.25%		 0.00000112067NZ$ 1,521,004 
NZ$ 162,220,266 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.121.92%
-19.22%		 0.00000110848NZ$ 1,433,864 
NZ$ 167,422,575 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.22%
-18.72%		 0.00000109942NZ$ 1,712,725 
NZ$ 162,505,604 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-4.39%
-23.01%		 0.00000109548NZ$ 1,218,060 
NZ$ 162,880,695 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-8.23%
-17.63%		 0.00000116093NZ$ 1,980,296 
NZ$ 170,365,603 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		NZ$ 0.15NZ$ 0.15NZ$ 0.13NZ$ 0.13-8.18%
-11.53%		 0.00000120153NZ$ 1,466,010 
NZ$ 185,871,472 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-2.42%
-1.14%		 0.00000125068NZ$ 1,381,658 
NZ$ 203,610,429 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.152.68%
0.32%		 0.00000127602NZ$ 3,516,128 
NZ$ 205,568,873 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.152.55%
-0.13%		 0.00000126947NZ$ 827,432 
NZ$ 201,681,100 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-4.21%
-5.10%		 0.00000122383NZ$ 1,323,219 
NZ$ 202,708,354 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.152.29%
-3.74%		 0.0000013128NZ$ 714,126 
NZ$ 209,020,925 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-2.65%
-8.17%		 0.00000128098NZ$ 562,273 
NZ$ 203,931,214 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.153.15%
-8.26%		 0.00000135934NZ$ 1,043,853 
NZ$ 212,062,846 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-0.98%
-9.01%		 0.0000013076NZ$ 974,380 
NZ$ 204,600,868 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.150.99%
-4.19%		 0.00000134807NZ$ 2,102,314 
NZ$ 206,338,411 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-4.74%
-8.74%		 0.00000133894NZ$ 2,594,871 
NZ$ 204,953,306 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-2.09%
1.71%		 0.00000132432NZ$ 1,810,702 
NZ$ 214,141,176 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-2.03%
4.37%		 0.00000132998NZ$ 1,312,599 
NZ$ 218,961,131 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-0.82%
10.63%		 0.00000138106NZ$ 1,541,952 
NZ$ 223,852,314 		0.00%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s