CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,267,700,237,117 ||| 24h vol: NZ$ 176,330,948,240 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
185 Biconomy (BICO)NZ$ 0.80
$0.48		-1.85%
-11.16%		 0.00000758143NZ$ 13,590,539 
NZ$ 579,131,810 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$17.47
$24.17
BICO Biconomy =
NZD

BICO/AUD - A$ 0.73
BICO/BGN - 0.87 лв.
BICO/BRL - R$ 2.43
BICO/CAD - C$ 0.65
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.45
BICO/CZK - Kč 11.18
BICO/DKK - kr. 3.32
BICO/EUR - € 0.44
BICO/GBP - £ 0.38
BICO/HKD - HK$ 3.73
BICO/HRK - kn 3.37
BICO/HUF - Ft 174.93
BICO/IDR - Rp 7,730
BICO/ILS - ₪ 1.82
BICO/INR - ₹ 39.69
BICO/JPY - ¥ 75.24
BICO/KRW - ₩ 655.86
BICO/MXN - Mex$ 8.17
BICO/MYR - RM 2.27
BICO/NOK - kr 5.25
BICO/NZD - NZ$ 0.80
BICO/PHP - ₱ 27.43
BICO/PLN - zł 1.92
BICO/RON - lei 2.22
BICO/RUB - ₽ 43.92
BICO/SEK - kr 5.18
BICO/SGD - S$ 0.65
BICO/THB - ฿ 17.62
BICO/TRY - ₺ 15.47
BICO/USD - $ 0.48
BICO/ZAR - R 8.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
185
2024-04-27		NZ$ 0.82NZ$ 0.82NZ$ 0.79NZ$ 0.80-1.85%
-11.16%		 0.00000758143NZ$ 13,590,539 
NZ$ 579,131,810 		0.01%
0.01%		  722,758,758 
181
2024-04-26		NZ$ 0.85NZ$ 0.85NZ$ 0.81NZ$ 0.82-4.42%
-4.96%		 0.00000764264NZ$ 12,545,402 
NZ$ 593,491,568 		0.01%
0.01%		  722,758,758 
177
2024-04-25		NZ$ 0.87NZ$ 0.87NZ$ 0.83NZ$ 0.86-2.75%
-0.98%		 0.00000790346NZ$ 18,777,857 
NZ$ 622,260,557 		0.01%
0.01%		  722,758,758 
173
2024-04-24		NZ$ 0.94NZ$ 0.97NZ$ 0.87NZ$ 0.87-5.53%
2.28%		 0.00000808188NZ$ 25,473,791 
NZ$ 629,731,677 		0.01%
0.01%		  722,758,758 
172
2024-04-23		NZ$ 0.93NZ$ 0.94NZ$ 0.92NZ$ 0.93-1.49%
8.46%		 0.00000827131NZ$ 20,489,699 
NZ$ 669,869,611 		0.01%
0.02%		  722,758,758 
172
2024-04-22		NZ$ 0.92NZ$ 0.96NZ$ 0.92NZ$ 0.941.70%
11.29%		 0.0000083252NZ$ 25,093,479 
NZ$ 676,476,701 		0.01%
0.02%		  722,758,758 
173
2024-04-21		NZ$ 0.93NZ$ 0.95NZ$ 0.91NZ$ 0.93-0.51%
4.85%		 0.00000840858NZ$ 24,947,866 
NZ$ 668,849,990 		0.01%
0.02%		  722,758,758 
174
2024-04-20		NZ$ 0.86NZ$ 0.92NZ$ 0.86NZ$ 0.926.33%
6.08%		 0.00000840405NZ$ 19,340,965 
NZ$ 667,292,888 		0.01%
0.02%		  722,758,758 
174
2024-04-19		NZ$ 0.88NZ$ 0.89NZ$ 0.83NZ$ 0.88-0.29%
-12.36%		 0.00000800238NZ$ 30,073,101 
NZ$ 635,226,093 		0.01%
0.01%		  722,758,758 
170
2024-04-18		NZ$ 0.84NZ$ 0.87NZ$ 0.83NZ$ 0.871.28%
-26.36%		 0.00000811914NZ$ 16,974,953 
NZ$ 629,702,415 		0.01%
0.02%		  722,433,628 
168
2024-04-17		NZ$ 0.85NZ$ 0.88NZ$ 0.83NZ$ 0.860.09%
-31.40%		 0.0000082168NZ$ 26,006,215 
NZ$ 619,313,687 		0.01%
0.02%		  722,007,866 
171
2024-04-16		NZ$ 0.86NZ$ 0.86NZ$ 0.82NZ$ 0.862.08%
-33.95%		 0.00000793687NZ$ 24,927,916 
NZ$ 623,818,621 		0.01%
0.01%		  721,582,163 
176
2024-04-15		NZ$ 0.94NZ$ 0.97NZ$ 0.83NZ$ 0.84-4.18%
-38.31%		 0.00000785963NZ$ 39,626,395 
NZ$ 604,232,891 		0.01%
0.01%		  721,206,632 
168
2024-04-14		NZ$ 0.87NZ$ 0.94NZ$ 0.87NZ$ 0.8711.36%
-44.84%		 0.00000815489NZ$ 42,637,971 
NZ$ 630,267,150 		0.01%
0.01%		  720,781,647 
166
2024-04-13		NZ$ 1.01NZ$ 1.01NZ$ 0.79NZ$ 0.79-20.72%
-37.07%		 0.00000741958NZ$ 59,550,819 
NZ$ 565,597,909 		0.01%
0.01%		  720,306,609 
165
2024-04-12		NZ$ 1.18NZ$ 1.21NZ$ 0.93NZ$ 0.97-17.59%
-3.49%		 0.00000871648NZ$ 72,474,531 
NZ$ 700,032,975 		0.02%
0.02%		  719,881,353 
161
2024-04-11		NZ$ 1.22NZ$ 1.24NZ$ 1.16NZ$ 1.18-4.35%
-2.52%		 0.000010058NZ$ 68,234,613 
NZ$ 849,647,817 		0.03%
0.02%		  719,507,305 
155
2024-04-10		NZ$ 1.26NZ$ 1.27NZ$ 1.21NZ$ 1.22-4.43%
-9.09%		 0.0000104684NZ$ 57,474,187 
NZ$ 874,445,872 		0.02%
0.02%		  718,979,988 
155
2024-04-09		NZ$ 1.33NZ$ 1.36NZ$ 1.27NZ$ 1.27-4.66%
4.23%		 0.0000111162NZ$ 149,849,839 
NZ$ 898,625,981 		0.05%
0.02%		  705,574,416 
154
2024-04-08		NZ$ 1.55NZ$ 1.55NZ$ 1.34NZ$ 1.34-14.02%
10.90%		 0.000011223NZ$ 156,245,195 
NZ$ 945,314,612 		0.05%
0.02%		  705,149,412 
129
2024-04-07		NZ$ 1.26NZ$ 1.60NZ$ 1.25NZ$ 1.5727.06%
41.29%		 0.0000136414NZ$ 248,783,375 
NZ$ 1,103,809,081 		0.12%
0.02%		  704,705,220 
155
2024-04-06		NZ$ 1.01NZ$ 1.27NZ$ 1.01NZ$ 1.2726.45%
18.63%		 0.0000111046NZ$ 122,953,634 
NZ$ 898,019,521 		0.06%
0.02%		  704,378,947 
182
2024-04-05		NZ$ 1.21NZ$ 1.21NZ$ 1.00NZ$ 1.01-16.83%
-9.15%		 0.00000898455NZ$ 62,870,374 
NZ$ 711,510,077 		0.02%
0.02%		  703,903,344 
160
2024-04-04		NZ$ 1.36NZ$ 1.37NZ$ 1.20NZ$ 1.20-10.80%
12.12%		 0.0000106648NZ$ 87,790,010 
NZ$ 846,648,790 		0.03%
0.02%		  703,526,809 
140
2024-04-03		NZ$ 1.23NZ$ 1.40NZ$ 1.22NZ$ 1.357.44%
47.69%		 0.000012241NZ$ 156,002,483 
NZ$ 949,971,011 		0.05%
0.02%		  703,051,106 
154
2024-04-02		NZ$ 1.21NZ$ 1.25NZ$ 1.07NZ$ 1.250.89%
31.29%		 0.0000112939NZ$ 115,800,112 
NZ$ 875,940,456 		0.03%
0.02%		  702,585,653 
165
2024-04-01		NZ$ 1.11NZ$ 1.22NZ$ 1.08NZ$ 1.218.77%
27.63%		 0.0000103916NZ$ 89,788,753 
NZ$ 850,017,483 		0.03%
0.02%		  701,457,342 
181
2024-03-31		NZ$ 1.10NZ$ 1.14NZ$ 1.10NZ$ 1.112.95%
23.22%		 0.00000938535NZ$ 44,470,220 
NZ$ 781,118,484 		0.02%
0.02%		  700,982,024 
180
2024-03-30		NZ$ 1.12NZ$ 1.12NZ$ 1.07NZ$ 1.08-3.67%
23.55%		 0.00000927466NZ$ 34,104,128 
NZ$ 760,049,688 		0.02%
0.02%		  701,064,712 
177
2024-03-29		NZ$ 1.06NZ$ 1.16NZ$ 1.01NZ$ 1.123.95%
33.40%		 0.00000962165NZ$ 126,408,656 
NZ$ 781,398,706 		0.05%
0.02%		  694,741,516 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s