CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,313,084,873,007 ||| 24h vol: NZ$ 169,961,569,611 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Beta Finance (BETA)NZ$ 0.15
$0.09		28.78%
-11.00%		 0.00000142493NZ$ 26,349,063 
NZ$ 121,387,270 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
NZD

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-16		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.1528.78%
-11.00%		 0.00000142493NZ$ 26,349,063 
NZ$ 121,387,270 		0.01%
0.00%		  798,484,848 
501
2024-03-28		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.2125.82%
40.59%		 0.00000173662NZ$ 50,463,665 
NZ$ 157,653,610 		0.02%
0.00%		  768,181,818 
497
2024-03-13		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.208.18%
26.42%		 0.00000166871NZ$ 10,652,161 
NZ$ 152,498,276 		0.00%
0.00%		  768,181,818 
499
2024-03-12		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.197.64%
11.03%		 0.00000164938NZ$ 25,352,890 
NZ$ 147,096,392 		0.00%
0.00%		  768,181,818 
495
2024-03-10		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.1910.72%
17.15%		 0.00000170401NZ$ 10,582,492 
NZ$ 147,396,329 		0.00%
0.00%		  768,181,818 
498
2024-03-05		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.16-1.07%
18.77%		 0.00000152168NZ$ 12,719,204 
NZ$ 126,070,404 		0.00%
0.00%		  768,181,818 
495
2024-03-04		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.172.94%
24.16%		 0.00000154037NZ$ 7,778,335 
NZ$ 130,694,856 		0.00%
0.00%		  768,181,818 
497
2024-03-03		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-3.65%
26.14%		 0.00000160219NZ$ 6,638,023 
NZ$ 126,468,838 		0.00%
0.00%		  768,181,818 
486
2024-03-02		NZ$ 0.16NZ$ 0.18NZ$ 0.16NZ$ 0.177.87%
29.73%		 0.00000169153NZ$ 16,109,788 
NZ$ 131,792,347 		0.01%
0.00%		  768,181,818 
497
2024-03-01		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.1615.57%
23.39%		 0.00000154959NZ$ 11,337,675 
NZ$ 122,456,041 		0.00%
0.00%		  768,181,818 
498
2024-02-23		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.130.98%
10.96%		 0.00000158935NZ$ 7,225,702 
NZ$ 100,827,522 		0.00%
0.00%		  768,181,818 
500
2024-02-05		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.09%
-2.46%		 0.00000160008NZ$ 2,317,184 
NZ$ 86,482,344 		0.00%
0.00%		  768,181,818 
500
2024-02-02		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111.86%
2.66%		 0.00000159454NZ$ 6,301,579 
NZ$ 85,698,210 		0.00%
0.00%		  768,181,818 
500
2024-02-01		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.91%
2.25%		 0.00000158844NZ$ 6,330,287 
NZ$ 85,746,774 		0.00%
0.00%		  768,181,818 
500
2024-01-24		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.110.64%
-2.03%		 0.00000169766NZ$ 4,576,954 
NZ$ 85,321,744 		0.00%
0.00%		  768,181,818 
495
2024-01-23		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.11-0.43%
-6.32%		 0.00000171418NZ$ 18,491,736 
NZ$ 84,754,714 		0.01%
0.00%		  768,181,818 
500
2024-01-22		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-2.56%
-2.64%		 0.00000167429NZ$ 3,539,245 
NZ$ 85,347,280 		0.00%
0.00%		  768,181,818 
499
2024-01-21		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.16%
-3.55%		 0.00000168454NZ$ 3,189,411 
NZ$ 87,988,916 		0.00%
0.00%		  768,181,818 
498
2024-01-20		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111.55%
-4.42%		 0.00000168335NZ$ 3,443,590 
NZ$ 88,050,297 		0.00%
0.00%		  768,181,818 
500
2024-01-19		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.91%
-2.40%		 0.00000165045NZ$ 7,250,627 
NZ$ 86,700,121 		0.00%
0.00%		  768,181,818 
498
2024-01-16		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.121.79%
4.85%		 0.00000168635NZ$ 3,371,134 
NZ$ 90,114,165 		0.00%
0.00%		  768,181,818 
498
2024-01-15		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.11-1.11%
-1.26%		 0.00000165698NZ$ 3,453,951 
NZ$ 87,056,944 		0.00%
0.00%		  768,181,818 
498
2024-01-14		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-2.27%
-1.99%		 0.00000169061NZ$ 3,176,778 
NZ$ 88,367,042 		0.00%
0.00%		  768,181,818 
493
2024-01-13		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.124.48%
-3.98%		 0.0000017095NZ$ 3,551,951 
NZ$ 90,421,455 		0.00%
0.00%		  768,181,818 
497
2024-01-12		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-3.15%
-6.58%		 0.00000161903NZ$ 3,820,522 
NZ$ 86,375,274 		0.00%
0.00%		  768,181,818 
498
2024-01-10		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.128.17%
-4.92%		 0.00000158885NZ$ 4,723,275 
NZ$ 91,773,808 		0.00%
0.00%		  768,181,818 
499
2024-01-09		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111.55%
-14.92%		 0.0000015228NZ$ 4,873,257 
NZ$ 87,742,890 		0.00%
0.00%		  768,181,818 
499
2024-01-08		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.110.26%
-14.54%		 0.00000151976NZ$ 5,081,610 
NZ$ 87,944,823 		0.00%
0.00%		  768,181,818 
493
2024-01-07		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-4.26%
-10.54%		 0.0000016553NZ$ 3,772,646 
NZ$ 90,170,731 		0.00%
0.00%		  768,181,818 
483
2024-01-06		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.121.68%
-10.13%		 0.00000174229NZ$ 4,440,489 
NZ$ 94,073,698 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s