CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,214,149,798,339 ||| 24h vol: NZ$ 189,062,126,260 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Blockchain Foundation for Innovation & Collaboration (BFIC)NZ$ 18.42
$10.94		0.75%
-7.30%		 0.00017357NZ$ 14,015,931 
NZ$ 194,821,788 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.88
$11.67
BFIC Blockchain Foundation for Innovation & Collaboration =
NZD

BFIC/AUD - A$ 16.75
BFIC/BGN - 19.99 лв.
BFIC/BRL - R$ 55.97
BFIC/CAD - C$ 14.96
BFIC/CHF - Fr. 10.01
BFIC/CNY - CN¥ 79.26
BFIC/CZK - Kč 257.00
BFIC/DKK - kr. 76.25
BFIC/EUR - € 10.22
BFIC/GBP - £ 8.76
BFIC/HKD - HK$ 85.63
BFIC/HRK - kn 77.45
BFIC/HUF - Ft 4,020.63
BFIC/IDR - Rp 177,659
BFIC/ILS - ₪ 41.87
BFIC/INR - ₹ 912.32
BFIC/JPY - ¥ 1,729.35
BFIC/KRW - ₩ 15,074.51
BFIC/MXN - Mex$ 187.71
BFIC/MYR - RM 52.15
BFIC/NOK - kr 120.75
BFIC/NZD - NZ$ 18.42
BFIC/PHP - ₱ 630.49
BFIC/PLN - zł 44.13
BFIC/RON - lei 50.94
BFIC/RUB - ₽ 1,009.43
BFIC/SEK - kr 119.11
BFIC/SGD - S$ 14.91
BFIC/THB - ฿ 404.90
BFIC/TRY - ₺ 355.60
BFIC/USD - $ 10.94
BFIC/ZAR - R 205.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-04-27		NZ$ 18.35NZ$ 18.51NZ$ 18.08NZ$ 18.420.75%
-7.30%		 0.00017357NZ$ 14,015,931 
NZ$ 194,821,788 		0.01%
0.00%		  10,578,424 
402
2024-04-26		NZ$ 18.77NZ$ 18.77NZ$ 18.10NZ$ 18.28-2.64%
-4.06%		 0.0001701NZ$ 8,790,928 
NZ$ 193,332,002 		0.00%
0.00%		  10,578,424 
400
2024-04-25		NZ$ 18.76NZ$ 18.83NZ$ 17.54NZ$ 18.830.59%
0.46%		 0.000172857NZ$ 6,877,566 
NZ$ 199,191,331 		0.00%
0.00%		  10,578,424 
401
2024-04-24		NZ$ 18.65NZ$ 19.23NZ$ 18.38NZ$ 18.745.35%
-1.23%		 0.000173803NZ$ 5,661,751 
NZ$ 198,211,354 		0.00%
0.00%		  10,578,424 
425
2024-04-23		NZ$ 18.92NZ$ 19.44NZ$ 17.86NZ$ 17.86-5.61%
-3.49%		 0.000159379NZ$ 7,700,847 
NZ$ 188,918,751 		0.00%
0.00%		  10,578,424 
407
2024-04-22		NZ$ 19.60NZ$ 19.60NZ$ 18.29NZ$ 18.93-3.39%
-2.57%		 0.000168373NZ$ 6,853,542 
NZ$ 200,243,868 		0.00%
0.00%		  10,578,424 
393
2024-04-21		NZ$ 19.20NZ$ 20.25NZ$ 18.78NZ$ 19.700.07%
3.39%		 0.000179015NZ$ 9,821,528 
NZ$ 208,411,867 		0.01%
0.00%		  10,578,424 
395
2024-04-20		NZ$ 19.41NZ$ 20.04NZ$ 19.28NZ$ 19.671.32%
7.26%		 0.000179035NZ$ 1,445,539 
NZ$ 208,062,533 		0.00%
0.00%		  10,578,424 
387
2024-04-19		NZ$ 20.44NZ$ 20.44NZ$ 18.80NZ$ 19.371.94%
8.37%		 0.000176379NZ$ 13,647,747 
NZ$ 204,919,940 		0.00%
0.00%		  10,578,424 
386
2024-04-18		NZ$ 19.06NZ$ 19.39NZ$ 18.76NZ$ 18.80-1.88%
2.89%		 0.00017511NZ$ 12,679,173 
NZ$ 198,864,974 		0.00%
0.00%		  10,578,424 
377
2024-04-17		NZ$ 18.62NZ$ 19.36NZ$ 18.45NZ$ 19.102.94%
-7.02%		 0.000182988NZ$ 4,320,919 
NZ$ 202,073,990 		0.00%
0.00%		  10,578,424 
389
2024-04-16		NZ$ 20.06NZ$ 20.06NZ$ 18.64NZ$ 18.64-4.72%
-10.92%		 0.000171134NZ$ 4,322,209 
NZ$ 197,187,877 		0.00%
0.00%		  10,578,424 
376
2024-04-15		NZ$ 19.29NZ$ 24.63NZ$ 19.29NZ$ 19.352.52%
2.18%		 0.000181566NZ$ 5,356,386 
NZ$ 204,737,372 		0.00%
0.00%		  10,578,424 
380
2024-04-14		NZ$ 18.02NZ$ 19.10NZ$ 17.81NZ$ 18.88-4.75%
7.09%		 0.000176074NZ$ 316,040 
NZ$ 199,718,288 		0.00%
0.00%		  10,578,424 
349
2024-04-13		NZ$ 17.18NZ$ 19.82NZ$ 16.90NZ$ 19.8212.42%
15.26%		 0.000187291NZ$ 13,277,423 
NZ$ 209,675,881 		0.00%
0.01%		  10,578,424 
434
2024-04-12		NZ$ 18.35NZ$ 18.35NZ$ 16.84NZ$ 16.84-6.62%
0.23%		 0.000150981NZ$ 10,879,239 
NZ$ 178,179,929 		0.00%
0.00%		  10,578,424 
442
2024-04-11		NZ$ 20.28NZ$ 20.61NZ$ 18.11NZ$ 18.53-8.64%
8.71%		 0.000157849NZ$ 11,114,548 
NZ$ 196,043,793 		0.00%
0.00%		  10,578,424 
422
2024-04-10		NZ$ 20.93NZ$ 20.93NZ$ 18.91NZ$ 19.98-4.19%
21.85%		 0.000171998NZ$ 9,019,127 
NZ$ 211,388,000 		0.00%
0.00%		  10,578,424 
426
2024-04-09		NZ$ 18.88NZ$ 20.85NZ$ 18.77NZ$ 20.369.29%
23.04%		 0.000177735NZ$ 15,727,327 
NZ$ 215,414,824 		0.00%
0.00%		  10,578,424 
451
2024-04-08		NZ$ 17.25NZ$ 18.81NZ$ 17.07NZ$ 18.818.07%
13.29%		 0.000157484NZ$ 13,685,351 
NZ$ 198,996,797 		0.00%
0.00%		  10,578,424 
463
2024-04-07		NZ$ 16.85NZ$ 17.42NZ$ 16.83NZ$ 17.422.52%
2.41%		 0.000151697NZ$ 13,542,442 
NZ$ 184,257,631 		0.01%
0.00%		  10,578,424 
462
2024-04-06		NZ$ 16.78NZ$ 16.99NZ$ 16.58NZ$ 16.830.22%
-0.28%		 0.000146564NZ$ 12,422,220 
NZ$ 178,002,781 		0.01%
0.00%		  10,578,424 
457
2024-04-05		NZ$ 16.67NZ$ 16.81NZ$ 16.45NZ$ 16.800.81%
-0.49%		 0.000149358NZ$ 11,218,132 
NZ$ 177,754,170 		0.00%
0.00%		  10,578,424 
459
2024-04-04		NZ$ 16.54NZ$ 16.94NZ$ 16.36NZ$ 16.942.40%
2.37%		 0.000150078NZ$ 758,046 
NZ$ 179,147,098 		0.00%
0.00%		  10,578,424 
457
2024-04-03		NZ$ 16.62NZ$ 16.89NZ$ 16.46NZ$ 16.801.57%
1.13%		 0.000152211NZ$ 9,587,883 
NZ$ 177,734,249 		0.00%
0.00%		  10,578,424 
457
2024-04-02		NZ$ 16.67NZ$ 16.82NZ$ 16.32NZ$ 16.800.84%
-0.95%		 0.000152198NZ$ 14,902,211 
NZ$ 177,729,871 		0.00%
0.00%		  10,578,424 
469
2024-04-01		NZ$ 16.90NZ$ 16.91NZ$ 16.46NZ$ 16.69-1.49%
-0.92%		 0.000143152NZ$ 705,711 
NZ$ 176,587,673 		0.00%
0.00%		  10,578,424 
470
2024-03-31		NZ$ 17.18NZ$ 17.18NZ$ 16.91NZ$ 16.97-0.09%
3.27%		 0.000142903NZ$ 8,122,369 
NZ$ 179,482,747 		0.00%
0.00%		  10,578,424 
468
2024-03-30		NZ$ 16.93NZ$ 17.22NZ$ 16.92NZ$ 17.010.47%
5.11%		 0.000145512NZ$ 12,228,303 
NZ$ 179,931,258 		0.01%
0.00%		  10,578,424 
470
2024-03-29		NZ$ 16.66NZ$ 17.20NZ$ 16.40NZ$ 16.911.42%
2.04%		 0.000144692NZ$ 12,235,768 
NZ$ 178,922,591 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s