CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,296,798,228,572 ||| 24h vol: NZ$ 173,853,975,795 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
465 Bazaars (BZR)NZ$ 13.11
$7.79		3.17%
2.67%		 0.000122105NZ$ 68,091 
NZ$ 152,999,635 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.61
$219.65
BZR Bazaars =
NZD

BZR/AUD - A$ 11.92
BZR/BGN - 14.23 лв.
BZR/BRL - R$ 39.83
BZR/CAD - C$ 10.65
BZR/CHF - Fr. 7.04
BZR/CNY - CN¥ 56.41
BZR/CZK - Kč 182.92
BZR/DKK - kr. 54.27
BZR/EUR - € 7.27
BZR/GBP - £ 6.16
BZR/HKD - HK$ 60.95
BZR/HRK - kn 55.12
BZR/HUF - Ft 2,861.62
BZR/IDR - Rp 126,446
BZR/ILS - ₪ 29.80
BZR/INR - ₹ 649.33
BZR/JPY - ¥ 1,230.84
BZR/KRW - ₩ 10,729.04
BZR/MXN - Mex$ 133.60
BZR/MYR - RM 37.12
BZR/NOK - kr 85.94
BZR/NZD - NZ$ 13.11
BZR/PHP - ₱ 448.74
BZR/PLN - zł 31.40
BZR/RON - lei 36.26
BZR/RUB - ₽ 718.44
BZR/SEK - kr 84.78
BZR/SGD - S$ 10.61
BZR/THB - ฿ 288.18
BZR/TRY - ₺ 253.09
BZR/USD - $ 7.79
BZR/ZAR - R 146.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
465
2024-04-28		NZ$ 13.10NZ$ 13.11NZ$ 13.10NZ$ 13.113.17%
2.67%		 0.000122105NZ$ 68,091 
NZ$ 152,999,635 		0.00%
0.00%		  11,672,346 
465
2024-04-27		NZ$ 12.65NZ$ 13.14NZ$ 12.49NZ$ 13.072.92%
2.49%		 0.000122813NZ$ 209,770 
NZ$ 152,565,109 		0.00%
0.00%		  11,672,346 
475
2024-04-26		NZ$ 12.71NZ$ 12.71NZ$ 12.55NZ$ 12.67-1.09%
1.57%		 0.000117909NZ$ 210,433 
NZ$ 147,871,560 		0.00%
0.00%		  11,672,346 
477
2024-04-25		NZ$ 12.76NZ$ 12.81NZ$ 12.45NZ$ 12.810.85%
3.28%		 0.000117613NZ$ 233,869 
NZ$ 149,546,307 		0.00%
0.00%		  11,672,346 
478
2024-04-24		NZ$ 13.03NZ$ 13.22NZ$ 12.64NZ$ 12.64-2.58%
4.25%		 0.000117231NZ$ 240,217 
NZ$ 147,519,963 		0.00%
0.00%		  11,672,346 
477
2024-04-23		NZ$ 12.98NZ$ 13.17NZ$ 12.82NZ$ 13.040.40%
4.11%		 0.000116388NZ$ 231,248 
NZ$ 152,226,037 		0.00%
0.00%		  11,672,346 
480
2024-04-22		NZ$ 12.77NZ$ 13.08NZ$ 12.67NZ$ 12.961.45%
3.45%		 0.000115287NZ$ 204,711 
NZ$ 151,287,676 		0.00%
0.00%		  11,672,346 
477
2024-04-21		NZ$ 12.85NZ$ 12.95NZ$ 12.82NZ$ 12.85-0.21%
3.09%		 0.000116723NZ$ 243,117 
NZ$ 149,942,936 		0.00%
0.00%		  11,672,346 
480
2024-04-20		NZ$ 12.50NZ$ 12.89NZ$ 12.40NZ$ 12.832.15%
4.50%		 0.000116793NZ$ 232,967 
NZ$ 149,764,593 		0.00%
0.00%		  11,672,346 
475
2024-04-19		NZ$ 12.56NZ$ 12.72NZ$ 12.08NZ$ 12.700.99%
-3.61%		 0.000115647NZ$ 235,318 
NZ$ 148,254,563 		0.00%
0.00%		  11,672,346 
464
2024-04-18		NZ$ 12.04NZ$ 12.44NZ$ 12.03NZ$ 12.442.69%
-12.37%		 0.000115832NZ$ 223,689 
NZ$ 145,148,732 		0.00%
0.00%		  11,672,346 
467
2024-04-17		NZ$ 12.54NZ$ 12.57NZ$ 12.00NZ$ 12.21-2.86%
-15.34%		 0.000116933NZ$ 213,179 
NZ$ 142,481,988 		0.00%
0.00%		  11,672,346 
464
2024-04-16		NZ$ 12.68NZ$ 12.70NZ$ 12.33NZ$ 12.630.14%
-11.71%		 0.000115987NZ$ 229,498 
NZ$ 147,466,005 		0.00%
0.00%		  11,672,346 
461
2024-04-15		NZ$ 12.79NZ$ 13.17NZ$ 12.46NZ$ 12.481.10%
-16.15%		 0.000117083NZ$ 221,725 
NZ$ 145,678,633 		0.00%
0.00%		  11,672,346 
463
2024-04-14		NZ$ 12.22NZ$ 12.48NZ$ 11.97NZ$ 12.355.51%
-10.20%		 0.000115136NZ$ 212,127 
NZ$ 144,102,656 		0.00%
0.00%		  11,672,346 
454
2024-04-13		NZ$ 13.09NZ$ 13.26NZ$ 11.70NZ$ 11.70-9.82%
-13.62%		 0.000110568NZ$ 221,630 
NZ$ 136,583,603 		0.00%
0.00%		  11,672,346 
469
2024-04-12		NZ$ 14.02NZ$ 14.14NZ$ 12.87NZ$ 12.94-7.97%
-2.90%		 0.000116022NZ$ 225,670 
NZ$ 151,082,726 		0.00%
0.00%		  11,672,346 
481
2024-04-11		NZ$ 14.17NZ$ 14.41NZ$ 13.98NZ$ 14.07-1.19%
5.61%		 0.000119801NZ$ 233,810 
NZ$ 164,175,508 		0.00%
0.00%		  11,672,346 
484
2024-04-10		NZ$ 13.85NZ$ 14.02NZ$ 13.59NZ$ 14.020.88%
7.02%		 0.000120707NZ$ 247,563 
NZ$ 163,692,253 		0.00%
0.00%		  11,672,346 
487
2024-04-09		NZ$ 14.68NZ$ 14.73NZ$ 13.90NZ$ 13.93-4.89%
7.27%		 0.000121539NZ$ 239,058 
NZ$ 162,538,416 		0.00%
0.00%		  11,672,346 
481
2024-04-08		NZ$ 13.78NZ$ 14.74NZ$ 13.65NZ$ 14.747.96%
5.28%		 0.000123427NZ$ 253,879 
NZ$ 172,089,654 		0.00%
0.00%		  11,672,346 
492
2024-04-07		NZ$ 13.43NZ$ 13.59NZ$ 13.43NZ$ 13.581.50%
-5.98%		 0.000118304NZ$ 253,410 
NZ$ 158,557,201 		0.00%
0.00%		  11,672,346 
484
2024-04-06		NZ$ 13.27NZ$ 13.40NZ$ 13.25NZ$ 13.401.14%
-4.30%		 0.000116759NZ$ 234,231 
NZ$ 156,467,676 		0.00%
0.00%		  11,672,346 
481
2024-04-05		NZ$ 13.29NZ$ 13.31NZ$ 12.94NZ$ 13.310.53%
-4.54%		 0.000118287NZ$ 229,924 
NZ$ 155,334,602 		0.00%
0.00%		  11,672,346 
489
2024-04-04		NZ$ 13.23NZ$ 13.53NZ$ 13.06NZ$ 13.230.13%
-6.79%		 0.000117254NZ$ 222,847 
NZ$ 154,438,369 		0.00%
0.00%		  11,672,346 
484
2024-04-03		NZ$ 13.19NZ$ 13.45NZ$ 13.19NZ$ 13.310.98%
-5.84%		 0.000120601NZ$ 248,435 
NZ$ 155,386,818 		0.00%
0.00%		  11,672,346 
484
2024-04-02		NZ$ 14.08NZ$ 14.08NZ$ 13.11NZ$ 13.16-6.60%
-9.11%		 0.000119206NZ$ 252,578 
NZ$ 153,598,934 		0.00%
0.00%		  11,672,346 
476
2024-04-01		NZ$ 14.61NZ$ 14.61NZ$ 13.79NZ$ 14.06-3.39%
-2.84%		 0.00012058NZ$ 239,658 
NZ$ 164,125,484 		0.00%
0.00%		  11,672,346 
484
2024-03-31		NZ$ 14.13NZ$ 14.66NZ$ 14.13NZ$ 14.593.60%
5.61%		 0.00012285NZ$ 253,570 
NZ$ 170,251,863 		0.00%
0.00%		  11,672,346 
486
2024-03-30		NZ$ 14.13NZ$ 14.29NZ$ 14.07NZ$ 14.10-0.29%
3.70%		 0.000120632NZ$ 247,911 
NZ$ 164,590,560 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s