CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,288,416,197,826 ||| 24h vol: NZ$ 173,443,240,162 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Banana Gun (BANANA)NZ$ 51.77
$30.75		7.34%
-18.72%		 0.000482573NZ$ 3,327,221 
NZ$ 134,277,114 		0.00%
0.00% 		 2,593,602 
8,904,230 		$4.05
$13.90
BANANA Banana Gun =
NZD

BANANA/AUD - A$ 47.09
BANANA/BGN - 56.22 лв.
BANANA/BRL - R$ 157.33
BANANA/CAD - C$ 42.07
BANANA/CHF - Fr. 27.80
BANANA/CNY - CN¥ 222.82
BANANA/CZK - Kč 722.47
BANANA/DKK - kr. 214.35
BANANA/EUR - € 28.73
BANANA/GBP - £ 24.33
BANANA/HKD - HK$ 240.72
BANANA/HRK - kn 217.72
BANANA/HUF - Ft 11,302.58
BANANA/IDR - Rp 499,425
BANANA/ILS - ₪ 117.71
BANANA/INR - ₹ 2,564.67
BANANA/JPY - ¥ 4,861.47
BANANA/KRW - ₩ 42,376.68
BANANA/MXN - Mex$ 527.68
BANANA/MYR - RM 146.60
BANANA/NOK - kr 339.45
BANANA/NZD - NZ$ 51.77
BANANA/PHP - ₱ 1,772.40
BANANA/PLN - zł 124.03
BANANA/RON - lei 143.21
BANANA/RUB - ₽ 2,837.65
BANANA/SEK - kr 334.85
BANANA/SGD - S$ 41.90
BANANA/THB - ฿ 1,138.22
BANANA/TRY - ₺ 999.63
BANANA/USD - $ 30.75
BANANA/ZAR - R 577.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-28		NZ$ 51.27NZ$ 52.12NZ$ 51.27NZ$ 51.777.34%
-18.72%		 0.000482573NZ$ 3,327,221 
NZ$ 134,277,114 		0.00%
0.00%		  2,593,602 
496
2024-04-27		NZ$ 49.61NZ$ 51.06NZ$ 49.61NZ$ 51.068.12%
-21.27%		 0.000479768NZ$ 3,556,258 
NZ$ 132,430,366 		0.00%
0.00%		  2,593,602 
498
2024-04-26		NZ$ 49.61NZ$ 49.61NZ$ 49.61NZ$ 49.610.59%
-9.69%		 0.000459026NZ$ 4,458,439 
NZ$ 128,679,454 		0.00%
0.00%		  2,593,617 
500
2024-04-25		NZ$ 51.99NZ$ 52.65NZ$ 49.68NZ$ 49.68-15.18%
-11.02%		 0.000462355NZ$ 4,880,937 
NZ$ 128,838,967 		0.00%
0.00%		  2,593,617 
498
2024-04-24		NZ$ 56.82NZ$ 58.59NZ$ 51.63NZ$ 51.63-7.18%
-8.44%		 0.000478892NZ$ 4,641,069 
NZ$ 133,903,895 		0.00%
0.00%		  2,593,617 
490
2024-04-23		NZ$ 64.14NZ$ 64.14NZ$ 55.56NZ$ 55.85-12.39%
-2.99%		 0.000498401NZ$ 5,266,032 
NZ$ 144,846,497 		0.00%
0.00%		  2,593,624 
453
2024-04-22		NZ$ 61.98NZ$ 63.86NZ$ 61.78NZ$ 63.442.28%
5.65%		 0.000564326NZ$ 3,162,430 
NZ$ 164,551,876 		0.00%
0.00%		  2,593,628 
455
2024-04-21		NZ$ 64.81NZ$ 64.81NZ$ 62.29NZ$ 62.37-4.73%
-6.09%		 0.000566731NZ$ 3,363,399 
NZ$ 161,770,084 		0.00%
0.00%		  2,593,633 
451
2024-04-20		NZ$ 59.04NZ$ 65.45NZ$ 58.93NZ$ 65.359.57%
7.18%		 0.000594827NZ$ 3,984,828 
NZ$ 169,486,095 		0.00%
0.00%		  2,593,635 
458
2024-04-19		NZ$ 57.22NZ$ 59.70NZ$ 53.26NZ$ 59.704.58%
-7.47%		 0.000543552NZ$ 4,570,129 
NZ$ 154,833,879 		0.00%
0.00%		  2,593,635 
462
2024-04-18		NZ$ 56.12NZ$ 56.68NZ$ 54.79NZ$ 56.49-0.16%
-23.73%		 0.000526145NZ$ 4,065,543 
NZ$ 146,501,764 		0.00%
0.00%		  2,593,640 
458
2024-04-17		NZ$ 57.67NZ$ 60.83NZ$ 56.41NZ$ 56.78-1.53%
-28.83%		 0.000543878NZ$ 4,193,502 
NZ$ 147,257,452 		0.00%
0.00%		  2,593,640 
461
2024-04-16		NZ$ 59.47NZ$ 59.52NZ$ 56.92NZ$ 57.93-4.20%
-30.01%		 0.000531854NZ$ 4,937,163 
NZ$ 150,253,750 		0.00%
0.00%		  2,593,640 
446
2024-04-15		NZ$ 67.63NZ$ 67.63NZ$ 59.82NZ$ 59.82-9.09%
-29.76%		 0.000561174NZ$ 4,625,629 
NZ$ 155,149,337 		0.00%
0.00%		  2,593,640 
423
2024-04-14		NZ$ 60.61NZ$ 68.43NZ$ 60.61NZ$ 65.8019.61%
-18.81%		 0.000613693NZ$ 6,225,095 
NZ$ 170,672,416 		0.00%
0.00%		  2,593,640 
444
2024-04-13		NZ$ 65.40NZ$ 69.97NZ$ 55.02NZ$ 55.02-13.58%
-32.97%		 0.000519855NZ$ 6,288,925 
NZ$ 142,693,053 		0.00%
0.00%		  2,593,640 
445
2024-04-12		NZ$ 72.15NZ$ 73.64NZ$ 60.70NZ$ 64.27-12.34%
-12.52%		 0.000576102NZ$ 5,645,055 
NZ$ 166,696,301 		0.00%
0.00%		  2,593,643 
452
2024-04-11		NZ$ 78.34NZ$ 78.34NZ$ 72.61NZ$ 72.61-7.81%
-8.69%		 0.000618446NZ$ 4,768,102 
NZ$ 188,322,359 		0.00%
0.00%		  2,593,643 
437
2024-04-10		NZ$ 80.37NZ$ 80.37NZ$ 75.61NZ$ 77.59-3.72%
11.98%		 0.000667854NZ$ 4,724,604 
NZ$ 201,247,164 		0.00%
0.00%		  2,593,651 
433
2024-04-09		NZ$ 84.18NZ$ 84.94NZ$ 79.03NZ$ 80.54-3.86%
20.25%		 0.000702979NZ$ 4,836,107 
NZ$ 208,899,538 		0.00%
0.00%		  2,593,668 
421
2024-04-08		NZ$ 77.45NZ$ 84.60NZ$ 77.23NZ$ 84.379.47%
20.85%		 0.000706328NZ$ 4,152,979 
NZ$ 219,770,802 		0.00%
0.00%		  2,604,811 
428
2024-04-07		NZ$ 80.82NZ$ 83.10NZ$ 79.11NZ$ 80.08-1.25%
12.11%		 0.000697443NZ$ 3,589,720 
NZ$ 208,599,053 		0.00%
0.00%		  2,604,812 
422
2024-04-06		NZ$ 73.35NZ$ 80.75NZ$ 72.19NZ$ 80.759.81%
15.27%		 0.000703328NZ$ 5,181,405 
NZ$ 210,335,407 		0.00%
0.00%		  2,604,817 
441
2024-04-05		NZ$ 78.09NZ$ 78.09NZ$ 72.01NZ$ 73.39-7.21%
10.47%		 0.000652343NZ$ 5,455,976 
NZ$ 191,172,709 		0.00%
0.00%		  2,604,822 
423
2024-04-04		NZ$ 70.39NZ$ 84.50NZ$ 69.93NZ$ 79.0013.06%
16.26%		 0.000700062NZ$ 8,206,339 
NZ$ 205,774,734 		0.00%
0.00%		  2,604,863 
454
2024-04-03		NZ$ 67.75NZ$ 69.94NZ$ 67.75NZ$ 69.462.37%
7.55%		 0.000629225NZ$ 3,580,008 
NZ$ 180,924,540 		0.00%
0.00%		  2,604,871 
458
2024-04-02		NZ$ 70.63NZ$ 70.78NZ$ 67.86NZ$ 68.02-3.32%
-1.84%		 0.000616166NZ$ 4,061,566 
NZ$ 177,181,439 		0.00%
0.00%		  2,604,897 
462
2024-04-01		NZ$ 71.67NZ$ 71.67NZ$ 70.04NZ$ 70.04-2.92%
-2.78%		 0.000600648NZ$ 3,362,760 
NZ$ 182,456,048 		0.00%
0.00%		  2,604,926 
465
2024-03-31		NZ$ 70.76NZ$ 73.07NZ$ 70.76NZ$ 72.222.55%
6.43%		 0.000608281NZ$ 2,638,648 
NZ$ 188,131,479 		0.00%
0.00%		  2,604,938 
464
2024-03-30		NZ$ 66.70NZ$ 71.03NZ$ 66.70NZ$ 70.544.95%
-0.08%		 0.000603456NZ$ 3,196,367 
NZ$ 183,753,696 		0.00%
0.00%		  2,604,982 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s