CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,267,095,976,145 ||| 24h vol: NZ$ 256,715,011,620 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
274 Balancer (BAL)NZ$ 6.41
$3.82		0.64%
-1.77%		 0.0000593886NZ$ 11,949,246 
NZ$ 360,791,297 		0.00%
0.01% 		 56,318,788 
62,929,963 		$10.92
$12.21
BAL Balancer =
NZD

BAL/AUD - A$ 5.85
BAL/BGN - 6.96 лв.
BAL/BRL - R$ 19.71
BAL/CAD - C$ 5.22
BAL/CHF - Fr. 3.49
BAL/CNY - CN¥ 27.67
BAL/CZK - Kč 89.60
BAL/DKK - kr. 26.56
BAL/EUR - € 3.56
BAL/GBP - £ 3.06
BAL/HKD - HK$ 29.90
BAL/HRK - kn 27.04
BAL/HUF - Ft 1,398.92
BAL/IDR - Rp 61,976
BAL/ILS - ₪ 14.53
BAL/INR - ₹ 318.15
BAL/JPY - ¥ 594.11
BAL/KRW - ₩ 5,254.95
BAL/MXN - Mex$ 65.74
BAL/MYR - RM 18.25
BAL/NOK - kr 41.89
BAL/NZD - NZ$ 6.41
BAL/PHP - ₱ 220.90
BAL/PLN - zł 15.37
BAL/RON - lei 17.72
BAL/RUB - ₽ 352.42
BAL/SEK - kr 41.57
BAL/SGD - S$ 5.20
BAL/THB - ฿ 141.37
BAL/TRY - ₺ 124.25
BAL/USD - $ 3.82
BAL/ZAR - R 72.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
274
2024-04-26		NZ$ 6.43NZ$ 6.44NZ$ 6.38NZ$ 6.410.64%
-1.77%		 0.0000593886NZ$ 11,949,246 
NZ$ 360,791,297 		0.00%
0.01%		  56,318,788 
277
2024-04-25		NZ$ 6.48NZ$ 6.50NZ$ 6.28NZ$ 6.50-0.26%
0.25%		 0.0000596518NZ$ 13,696,428 
NZ$ 365,908,086 		0.01%
0.01%		  56,310,132 
273
2024-04-24		NZ$ 6.83NZ$ 6.92NZ$ 6.43NZ$ 6.43-5.63%
1.62%		 0.0000596298NZ$ 14,106,491 
NZ$ 361,687,674 		0.01%
0.01%		  56,262,711 
272
2024-04-23		NZ$ 6.79NZ$ 6.84NZ$ 6.74NZ$ 6.840.13%
4.17%		 0.0000610393NZ$ 12,220,859 
NZ$ 384,695,399 		0.01%
0.01%		  56,245,142 
268
2024-04-22		NZ$ 6.64NZ$ 6.85NZ$ 6.64NZ$ 6.822.09%
4.30%		 0.0000606813NZ$ 12,253,755 
NZ$ 383,673,254 		0.01%
0.01%		  56,239,541 
269
2024-04-21		NZ$ 6.71NZ$ 6.79NZ$ 6.65NZ$ 6.720.09%
3.39%		 0.0000610543NZ$ 12,086,472 
NZ$ 377,855,343 		0.01%
0.01%		  56,233,716 
267
2024-04-20		NZ$ 6.51NZ$ 6.75NZ$ 6.51NZ$ 6.702.23%
6.12%		 0.0000610073NZ$ 12,492,043 
NZ$ 376,833,643 		0.01%
0.01%		  56,225,529 
261
2024-04-19		NZ$ 6.55NZ$ 6.69NZ$ 6.27NZ$ 6.620.75%
-7.19%		 0.0000602837NZ$ 14,383,933 
NZ$ 372,180,616 		0.00%
0.01%		  56,213,152 
258
2024-04-18		NZ$ 6.33NZ$ 6.50NZ$ 6.23NZ$ 6.502.37%
-20.87%		 0.0000605926NZ$ 11,774,301 
NZ$ 365,626,919 		0.00%
0.01%		  56,207,124 
255
2024-04-17		NZ$ 6.58NZ$ 6.58NZ$ 6.23NZ$ 6.37-3.29%
-23.04%		 0.0000610206NZ$ 14,108,082 
NZ$ 357,705,671 		0.00%
0.01%		  56,154,346 
254
2024-04-16		NZ$ 6.66NZ$ 6.69NZ$ 6.38NZ$ 6.650.92%
-19.46%		 0.0000610268NZ$ 14,616,628 
NZ$ 373,224,858 		0.00%
0.01%		  56,147,056 
253
2024-04-15		NZ$ 6.70NZ$ 6.95NZ$ 6.48NZ$ 6.521.20%
-23.80%		 0.0000611266NZ$ 16,143,795 
NZ$ 365,766,085 		0.00%
0.01%		  56,134,575 
257
2024-04-14		NZ$ 6.28NZ$ 6.57NZ$ 6.15NZ$ 6.446.85%
-19.20%		 0.0000600493NZ$ 19,232,513 
NZ$ 361,391,364 		0.00%
0.01%		  56,126,369 
252
2024-04-13		NZ$ 7.05NZ$ 7.10NZ$ 6.03NZ$ 6.03-14.48%
-23.69%		 0.000056943NZ$ 24,471,677 
NZ$ 337,956,424 		0.00%
0.01%		  56,080,239 
258
2024-04-12		NZ$ 8.14NZ$ 8.18NZ$ 6.61NZ$ 6.95-14.77%
-10.86%		 0.0000623287NZ$ 24,913,284 
NZ$ 389,873,275 		0.01%
0.01%		  56,068,480 
257
2024-04-11		NZ$ 8.17NZ$ 8.32NZ$ 8.06NZ$ 8.16-0.10%
3.24%		 0.0000695328NZ$ 12,412,284 
NZ$ 457,654,896 		0.00%
0.01%		  56,060,716 
259
2024-04-10		NZ$ 7.96NZ$ 8.05NZ$ 7.71NZ$ 8.050.47%
4.74%		 0.0000692918NZ$ 14,553,645 
NZ$ 450,907,603 		0.00%
0.01%		  56,010,426 
260
2024-04-09		NZ$ 8.36NZ$ 8.37NZ$ 8.03NZ$ 8.03-4.51%
5.44%		 0.0000700977NZ$ 14,362,661 
NZ$ 449,740,683 		0.00%
0.01%		  55,998,674 
257
2024-04-08		NZ$ 7.97NZ$ 8.48NZ$ 7.90NZ$ 8.487.15%
1.77%		 0.0000709631NZ$ 14,115,890 
NZ$ 474,655,461 		0.00%
0.01%		  55,996,162 
265
2024-04-07		NZ$ 7.82NZ$ 7.97NZ$ 7.82NZ$ 7.870.91%
-9.00%		 0.0000685741NZ$ 12,874,827 
NZ$ 440,843,396 		0.01%
0.01%		  55,988,315 
263
2024-04-06		NZ$ 7.75NZ$ 7.90NZ$ 7.75NZ$ 7.840.81%
-5.71%		 0.0000682639NZ$ 9,250,987 
NZ$ 438,772,472 		0.00%
0.01%		  55,984,884 
262
2024-04-05		NZ$ 7.90NZ$ 7.90NZ$ 7.59NZ$ 7.78-0.75%
-6.93%		 0.0000691138NZ$ 13,515,413 
NZ$ 435,139,048 		0.00%
0.01%		  55,961,829 
263
2024-04-04		NZ$ 7.73NZ$ 7.99NZ$ 7.61NZ$ 7.861.36%
-7.73%		 0.0000696164NZ$ 14,717,465 
NZ$ 439,449,760 		0.00%
0.01%		  55,940,589 
262
2024-04-03		NZ$ 7.72NZ$ 7.97NZ$ 7.72NZ$ 7.74-1.09%
-9.95%		 0.0000701119NZ$ 16,009,721 
NZ$ 432,535,649 		0.00%
0.01%		  55,888,767 
263
2024-04-02		NZ$ 8.38NZ$ 8.38NZ$ 7.73NZ$ 7.74-7.66%
-11.94%		 0.0000701049NZ$ 20,542,437 
NZ$ 432,197,226 		0.00%
0.01%		  55,847,462 
261
2024-04-01		NZ$ 8.75NZ$ 8.75NZ$ 8.16NZ$ 8.38-3.66%
-3.54%		 0.0000718498NZ$ 20,063,760 
NZ$ 467,853,777 		0.01%
0.01%		  55,839,559 
267
2024-03-31		NZ$ 8.41NZ$ 8.75NZ$ 8.41NZ$ 8.704.04%
6.25%		 0.0000732979NZ$ 14,890,247 
NZ$ 485,929,299 		0.01%
0.01%		  55,837,010 
271
2024-03-30		NZ$ 8.47NZ$ 8.54NZ$ 8.38NZ$ 8.38-1.19%
4.51%		 0.0000716735NZ$ 13,091,976 
NZ$ 467,297,737 		0.01%
0.01%		  55,776,285 
269
2024-03-29		NZ$ 8.62NZ$ 8.67NZ$ 8.44NZ$ 8.47-1.29%
8.61%		 0.0000724721NZ$ 14,946,349 
NZ$ 472,429,618 		0.01%
0.01%		  55,765,631 
268
2024-03-28		NZ$ 8.53NZ$ 8.63NZ$ 8.45NZ$ 8.54-0.45%
3.74%		 0.0000723044NZ$ 14,909,191 
NZ$ 476,316,100 		0.00%
0.01%		  55,749,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s