CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,231,718,183,532 ||| 24h vol: NZ$ 203,496,644,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)NZ$ 0.46
$0.28		-20.30%
-26.63%		 0.00000407587NZ$ 84,356,925 
NZ$ 134,618,488 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
NZD

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		NZ$ 0.47NZ$ 0.47NZ$ 0.45NZ$ 0.46-20.30%
-26.63%		 0.00000407587NZ$ 84,356,925 
NZ$ 134,618,488 		0.02%
0.00%		  289,770,512 
493
2024-04-12		NZ$ 0.60NZ$ 0.62NZ$ 0.45NZ$ 0.46-23.60%
-26.53%		 0.00000413958NZ$ 61,227,499 
NZ$ 133,821,723 		0.01%
0.00%		  289,770,512 
465
2024-04-11		NZ$ 0.62NZ$ 0.63NZ$ 0.60NZ$ 0.60-2.94%
-4.95%		 0.00000515036NZ$ 32,857,054 
NZ$ 175,219,339 		0.01%
0.00%		  289,770,512 
463
2024-04-10		NZ$ 0.63NZ$ 0.63NZ$ 0.60NZ$ 0.61-3.62%
-1.93%		 0.00000528294NZ$ 33,327,731 
NZ$ 177,855,241 		0.01%
0.00%		  289,770,512 
459
2024-04-09		NZ$ 0.67NZ$ 0.67NZ$ 0.64NZ$ 0.64-5.54%
1.93%		 0.00000560195NZ$ 30,788,280 
NZ$ 185,983,451 		0.01%
0.00%		  289,770,512 
453
2024-04-08		NZ$ 0.65NZ$ 0.68NZ$ 0.64NZ$ 0.685.63%
-3.06%		 0.00000570454NZ$ 35,729,617 
NZ$ 197,452,265 		0.01%
0.00%		  289,770,512 
459
2024-04-07		NZ$ 0.63NZ$ 0.66NZ$ 0.63NZ$ 0.643.31%
-11.55%		 0.00000561235NZ$ 26,869,493 
NZ$ 186,735,230 		0.01%
0.00%		  289,770,512 
457
2024-04-06		NZ$ 0.62NZ$ 0.64NZ$ 0.62NZ$ 0.630.61%
-11.39%		 0.00000546517NZ$ 19,925,427 
NZ$ 181,817,202 		0.01%
0.00%		  289,770,512 
453
2024-04-05		NZ$ 0.64NZ$ 0.64NZ$ 0.59NZ$ 0.62-1.37%
-15.60%		 0.00000554852NZ$ 31,115,030 
NZ$ 180,885,310 		0.01%
0.00%		  289,770,512 
458
2024-04-04		NZ$ 0.63NZ$ 0.65NZ$ 0.61NZ$ 0.630.14%
-16.06%		 0.00000560065NZ$ 32,223,382 
NZ$ 183,131,764 		0.01%
0.00%		  289,770,512 
452
2024-04-03		NZ$ 0.63NZ$ 0.66NZ$ 0.63NZ$ 0.63-2.23%
-16.59%		 0.00000570198NZ$ 45,179,365 
NZ$ 182,383,372 		0.01%
0.00%		  289,770,512 
449
2024-04-02		NZ$ 0.70NZ$ 0.70NZ$ 0.64NZ$ 0.64-9.49%
-18.43%		 0.00000579951NZ$ 56,062,043 
NZ$ 185,513,776 		0.01%
0.00%		  289,770,512 
437
2024-04-01		NZ$ 0.74NZ$ 0.75NZ$ 0.69NZ$ 0.71-3.59%
-6.71%		 0.00000604987NZ$ 57,222,158 
NZ$ 204,429,025 		0.02%
0.00%		  289,770,512 
434
2024-03-31		NZ$ 0.72NZ$ 0.74NZ$ 0.71NZ$ 0.732.74%
0.70%		 0.00000616576NZ$ 28,684,275 
NZ$ 212,129,162 		0.01%
0.00%		  289,770,512 
435
2024-03-30		NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.71-5.77%
1.58%		 0.00000610563NZ$ 47,340,082 
NZ$ 206,809,427 		0.02%
0.00%		  289,770,512 
421
2024-03-29		NZ$ 0.76NZ$ 0.79NZ$ 0.74NZ$ 0.76-0.25%
1.92%		 0.00000647625NZ$ 112,421,994 
NZ$ 219,370,051 		0.04%
0.00%		  289,770,512 
427
2024-03-28		NZ$ 0.75NZ$ 0.76NZ$ 0.73NZ$ 0.76-0.01%
8.62%		 0.00000639427NZ$ 50,174,208 
NZ$ 218,945,474 		0.02%
0.00%		  289,770,512 
419
2024-03-27		NZ$ 0.79NZ$ 0.81NZ$ 0.75NZ$ 0.75-3.11%
16.45%		 0.00000653212NZ$ 94,841,471 
NZ$ 217,465,737 		0.03%
0.00%		  289,770,512 
414
2024-03-26		NZ$ 0.75NZ$ 0.78NZ$ 0.75NZ$ 0.772.68%
32.47%		 0.00000661443NZ$ 89,026,608 
NZ$ 224,089,715 		0.03%
0.00%		  289,770,512 
422
2024-03-25		NZ$ 0.72NZ$ 0.75NZ$ 0.72NZ$ 0.754.55%
13.74%		 0.00000645986NZ$ 101,010,812 
NZ$ 217,677,913 		0.03%
0.00%		  289,770,512 
420
2024-03-24		NZ$ 0.70NZ$ 0.72NZ$ 0.68NZ$ 0.722.26%
2.78%		 0.00000648811NZ$ 51,481,882 
NZ$ 208,719,823 		0.02%
0.00%		  289,770,512 
423
2024-03-23		NZ$ 0.71NZ$ 0.71NZ$ 0.69NZ$ 0.70-4.88%
3.99%		 0.0000064718NZ$ 81,418,311 
NZ$ 202,613,354 		0.03%
0.00%		  289,770,512 
402
2024-03-22		NZ$ 0.70NZ$ 0.78NZ$ 0.68NZ$ 0.746.40%
-1.58%		 0.00000704116NZ$ 260,887,045 
NZ$ 213,662,154 		0.07%
0.01%		  289,770,512 
421
2024-03-21		NZ$ 0.64NZ$ 0.68NZ$ 0.63NZ$ 0.687.47%
-16.60%		 0.00000635645NZ$ 78,421,572 
NZ$ 198,368,408 		0.02%
0.00%		  289,770,512 
441
2024-03-20		NZ$ 0.59NZ$ 0.64NZ$ 0.57NZ$ 0.6410.41%
-21.65%		 0.00000573145NZ$ 61,275,058 
NZ$ 185,505,363 		0.01%
0.00%		  289,770,512 
445
2024-03-19		NZ$ 0.66NZ$ 0.66NZ$ 0.58NZ$ 0.60-8.06%
-22.81%		 0.00000571116NZ$ 81,357,624 
NZ$ 174,090,073 		0.01%
0.00%		  289,770,512 
436
2024-03-18		NZ$ 0.68NZ$ 0.70NZ$ 0.64NZ$ 0.65-6.86%
-13.13%		 0.00000585485NZ$ 60,554,953 
NZ$ 187,838,570 		0.01%
0.00%		  289,770,512 
436
2024-03-17		NZ$ 0.66NZ$ 0.70NZ$ 0.66NZ$ 0.704.51%
-3.38%		 0.00000620297NZ$ 55,718,931 
NZ$ 202,011,249 		0.01%
0.00%		  289,770,512 
434
2024-03-16		NZ$ 0.75NZ$ 0.76NZ$ 0.66NZ$ 0.66-9.15%
-7.31%		 0.00000605458NZ$ 87,429,771 
NZ$ 191,417,734 		0.02%
0.00%		  289,770,513 
423
2024-03-15		NZ$ 0.83NZ$ 0.83NZ$ 0.71NZ$ 0.73-11.93%
8.28%		 0.00000642036NZ$ 118,863,041 
NZ$ 210,443,818 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s