|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,297,996,926,720 ||| 24h vol: NZ$ 175,002,451,468 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 232 244 | 2024-04-22
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
233 | 2024-04-27 | -4
232 | 2024-04-28 | +1
+12 |  Baby Doge Coin (BabyDoge) | NZ$ 0.00
$0.00 | 2.20%
6.36% | 0.0000000000000314712 | NZ$ 8,685,995
NZ$ 483,512,343 | 0.00%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.58
$20.85 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.20%
6.36% | 0.0000000000000314712 | NZ$ 8,685,995
NZ$ 483,512,343 | 0.00%
0.01% | 143,788,799,573,309,472 | 233
2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.63%
4.64% | 0.0000000000000308606 | NZ$ 9,534,844
NZ$ 472,260,776 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.51%
21.63% | 0.0000000000000331056 | NZ$ 15,539,134
NZ$ 511,452,316 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.68%
22.89% | 0.0000000000000335886 | NZ$ 37,227,821
NZ$ 526,113,045 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 12.66%
24.88% | 0.000000000000031823 | NZ$ 12,725,636
NZ$ 493,305,910 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.93%
7.99% | 0.0000000000000273169 | NZ$ 6,343,975
NZ$ 440,128,175 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.47%
14.41% | 0.0000000000000275408 | NZ$ 6,020,229
NZ$ 445,211,582 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.63%
15.52% | 0.0000000000000287097 | NZ$ 7,043,621
NZ$ 454,324,561 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.65%
19.14% | 0.0000000000000287686 | NZ$ 6,599,975
NZ$ 454,442,513 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | NZ$ 7,917,517
NZ$ 427,454,488 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | NZ$ 7,347,055
NZ$ 429,724,400 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | NZ$ 6,677,756
NZ$ 397,739,026 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | NZ$ 5,617,383
NZ$ 409,279,446 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | NZ$ 5,514,275
NZ$ 387,642,309 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | NZ$ 6,332,917
NZ$ 389,647,602 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | NZ$ 7,026,055
NZ$ 359,279,579 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | NZ$ 7,255,999
NZ$ 425,731,769 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | NZ$ 3,461,688
NZ$ 476,377,712 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | NZ$ 4,659,418
NZ$ 488,504,155 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | NZ$ 5,517,549
NZ$ 488,381,301 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | NZ$ 8,060,799
NZ$ 520,448,008 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | NZ$ 7,116,869
NZ$ 512,604,915 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | NZ$ 6,497,004
NZ$ 509,120,903 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | NZ$ 9,854,793
NZ$ 499,788,590 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | NZ$ 10,236,678
NZ$ 507,666,774 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | NZ$ 13,384,092
NZ$ 502,746,794 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | NZ$ 13,203,277
NZ$ 501,992,125 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | NZ$ 11,212,734
NZ$ 536,694,455 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | NZ$ 10,635,098
NZ$ 569,276,097 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | NZ$ 12,169,413
NZ$ 557,096,847 | 0.01%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s