CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,918,550,739,064 ||| 24h vol: NZ$ 297,692,916,384 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Axie Infinity (AXS)NZ$ 94.50
$66.40
0.10%
-0.42%
 0.00155801NZ$ 618,760,361 
NZ$ 5,755,716,991 
0.21%
0.20%
 60,907,500 
270,000,000 
$214.84
$952.35
AXS Axie Infinity =
NZD

AXS/AUD - A$ 91.43
AXS/BGN - 110.84 лв.
AXS/BRL - R$ 354.27
AXS/CAD - C$ 84.07
AXS/CHF - Fr. 61.32
AXS/CNY - CN¥ 429.41
AXS/CZK - 1,441.59
AXS/DKK - kr. 421.31
AXS/EUR - 56.66
AXS/GBP - £ 48.52
AXS/HKD - HK$ 517.00
AXS/HRK - kn 425.17
AXS/HUF - Ft 20,220.17
AXS/IDR - Rp 948,493
AXS/ILS - 212.42
AXS/INR - 4,916.94
AXS/JPY - ¥ 7,353.91
AXS/KRW - 78,373.28
AXS/MXN - Mex$ 1,331.70
AXS/MYR - RM 278.13
AXS/NOK - kr 566.86
AXS/NZD - NZ$ 94.50
AXS/PHP - 3,365.34
AXS/PLN - 260.93
AXS/RON - lei 280.47
AXS/RUB - 4,815.15
AXS/SEK - kr 574.47
AXS/SGD - S$ 89.87
AXS/THB - ฿ 2,220.06
AXS/TRY - 589.90
AXS/USD - $ 66.40
AXS/ZAR - R 990.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2021-09-25
NZ$ 96.46NZ$ 97.28NZ$ 92.30NZ$ 94.500.10%
-0.42%
 0.00155801NZ$ 618,760,361 
NZ$ 5,755,716,991 
0.21%
0.20%
 60,907,500 
36
2021-09-24
NZ$ 99.74NZ$ 99.80NZ$ 91.44NZ$ 96.501.28%
3.70%
 0.00159422NZ$ 1,246,107,612 
NZ$ 5,877,305,915 
0.34%
0.20%
 60,907,500 
40
2021-09-23
NZ$ 88.58NZ$ 98.47NZ$ 88.58NZ$ 96.339.02%
-0.11%
 0.0014997NZ$ 1,109,603,471 
NZ$ 5,867,183,064 
0.38%
0.19%
 60,907,500 
42
2021-09-22
NZ$ 72.49NZ$ 90.90NZ$ 70.63NZ$ 87.9622.34%
-10.03%
 0.00141578NZ$ 1,388,069,936 
NZ$ 5,357,706,498 
0.42%
0.18%
 60,907,500 
44
2021-09-21
NZ$ 77.85NZ$ 81.06NZ$ 68.76NZ$ 71.72-8.84%
-24.63%
 0.00124426NZ$ 458,442,152 
NZ$ 4,368,478,309 
0.12%
0.16%
 60,907,500 
43
2021-09-20
NZ$ 90.73NZ$ 90.73NZ$ 75.61NZ$ 78.57-13.35%
-15.16%
 0.00128432NZ$ 573,186,163 
NZ$ 4,785,408,425 
0.14%
0.17%
 60,907,500 
43
2021-09-19
NZ$ 93.43NZ$ 94.25NZ$ 89.64NZ$ 90.48-3.33%
-8.93%
 0.00134863NZ$ 251,845,204 
NZ$ 5,510,906,809 
0.11%
0.17%
 60,907,500 
44
2021-09-18
NZ$ 93.28NZ$ 95.90NZ$ 92.07NZ$ 93.600.44%
-4.17%
 0.00136786NZ$ 273,225,798 
NZ$ 5,700,796,320 
0.11%
0.17%
 60,907,500 
43
2021-09-17
NZ$ 95.17NZ$ 96.11NZ$ 91.58NZ$ 92.91-2.54%
0.38%
 0.00139017NZ$ 337,026,869 
NZ$ 5,659,009,154 
0.12%
0.18%
 60,907,500 
42
2021-09-16
NZ$ 96.41NZ$ 99.63NZ$ 92.39NZ$ 94.60-1.87%
-2.29%
 0.00140834NZ$ 443,729,551 
NZ$ 5,761,577,289 
0.14%
0.18%
 60,907,500 
44
2021-09-15
NZ$ 93.83NZ$ 98.45NZ$ 92.58NZ$ 96.832.77%
1.51%
 0.00142563NZ$ 350,087,724 
NZ$ 5,897,513,206 
0.13%
0.18%
 60,907,500 
42
2021-09-14
NZ$ 91.15NZ$ 94.70NZ$ 90.28NZ$ 93.842.60%
4.46%
 0.00141858NZ$ 408,951,730 
NZ$ 5,715,846,626 
0.13%
0.18%
 60,907,500 
41
2021-09-13
NZ$ 98.53NZ$ 99.83NZ$ 86.86NZ$ 91.54-6.94%
-17.73%
 0.00144551NZ$ 533,635,707 
NZ$ 5,575,273,371 
0.14%
0.18%
 60,907,500 
40
2021-09-12
NZ$ 96.57NZ$ 99.01NZ$ 93.65NZ$ 98.291.57%
-14.96%
 0.00151883NZ$ 439,184,726 
NZ$ 5,986,814,780 
0.15%
0.19%
 60,907,500 
39
2021-09-11
NZ$ 92.18NZ$ 100.48NZ$ 91.51NZ$ 96.785.05%
-16.61%
 0.00152536NZ$ 538,387,844 
NZ$ 5,894,458,941 
0.17%
0.19%
 60,907,500 
42
2021-09-10
NZ$ 97.21NZ$ 99.87NZ$ 88.88NZ$ 92.03-4.86%
-11.33%
 0.00146013NZ$ 528,992,524 
NZ$ 5,605,160,272 
0.14%
0.18%
 60,907,500 
40
2021-09-09
NZ$ 96.20NZ$ 101.47NZ$ 92.99NZ$ 97.111.91%
-5.17%
 0.00148686NZ$ 720,269,697 
NZ$ 5,914,578,632 
0.18%
0.19%
 60,907,500 
38
2021-09-08
NZ$ 93.13NZ$ 99.32NZ$ 85.48NZ$ 95.115.56%
-8.50%
 0.0014691NZ$ 1,461,617,983 
NZ$ 5,792,804,271 
0.29%
0.18%
 60,907,500 
39
2021-09-07
NZ$ 110.76NZ$ 112.30NZ$ 79.85NZ$ 89.67-19.05%
-11.63%
 0.00136807NZ$ 1,470,817,460 
NZ$ 5,461,408,045 
0.23%
0.18%
 60,907,500 
39
2021-09-06
NZ$ 115.57NZ$ 118.61NZ$ 105.90NZ$ 110.87-3.70%
8.34%
 0.00150471NZ$ 963,343,131 
NZ$ 6,752,734,210 
0.25%
0.19%
 60,907,500 
35
2021-09-05
NZ$ 116.75NZ$ 122.33NZ$ 112.10NZ$ 115.00-0.40%
4.77%
 0.00158948NZ$ 1,791,883,893 
NZ$ 7,004,104,884 
0.54%
0.20%
 60,907,500 
35
2021-09-04
NZ$ 103.10NZ$ 131.58NZ$ 101.31NZ$ 115.4511.69%
10.74%
 0.00165192NZ$ 3,701,328,906 
NZ$ 7,031,916,312 
1.07%
0.21%
 60,907,500 
35
2021-09-03
NZ$ 101.85NZ$ 107.09NZ$ 100.77NZ$ 103.861.76%
0.99%
 0.00147693NZ$ 749,228,230 
NZ$ 6,325,595,343 
0.19%
0.19%
 60,907,500 
35
2021-09-02
NZ$ 104.19NZ$ 105.41NZ$ 102.18NZ$ 102.82-1.76%
3.58%
 0.0014723NZ$ 510,515,539 
NZ$ 6,262,513,257 
0.15%
0.19%
 60,907,500 
35
2021-09-01
NZ$ 101.74NZ$ 105.60NZ$ 99.08NZ$ 105.002.17%
1.75%
 0.00151773NZ$ 645,858,185 
NZ$ 6,395,430,762 
0.18%
0.19%
 60,907,500 
35
2021-08-31
NZ$ 103.09NZ$ 107.55NZ$ 101.65NZ$ 102.94-1.00%
3.75%
 0.00153134NZ$ 703,673,014 
NZ$ 6,269,809,627 
0.20%
0.20%
 60,907,500 
34
2021-08-30
NZ$ 111.20NZ$ 111.20NZ$ 104.05NZ$ 104.05-7.78%
-5.34%
 0.00154755NZ$ 770,121,391 
NZ$ 6,337,391,307 
0.25%
0.21%
 60,907,500 
33
2021-08-29
NZ$ 106.13NZ$ 112.34NZ$ 103.13NZ$ 112.345.60%
1.98%
 0.00160898NZ$ 1,039,548,102 
NZ$ 6,842,168,303 
0.41%
0.22%
 60,907,500 
35
2021-08-28
NZ$ 105.21NZ$ 112.28NZ$ 103.46NZ$ 106.381.93%
-2.86%
 0.00152572NZ$ 1,270,555,699 
NZ$ 6,479,618,245 
0.49%
0.21%
 60,907,500 
35
2021-08-27
NZ$ 100.65NZ$ 105.74NZ$ 98.57NZ$ 105.363.93%
-0.68%
 0.00149225NZ$ 839,762,703 
NZ$ 6,417,442,087 
0.27%
0.20%
 60,907,500