CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,255,759,298,613 ||| 24h vol: NZ$ 243,197,880,912 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
79 Axie Infinity (AXS)NZ$ 12.15
$7.24		0.12%
3.10%		 0.00011279NZ$ 66,164,251 
NZ$ 1,745,603,329 		0.03%
0.04% 		 143,690,548 
270,000,000 		$52.85
$99.31
AXS Axie Infinity =
NZD

AXS/AUD - A$ 11.10
AXS/BGN - 13.21 лв.
AXS/BRL - R$ 37.37
AXS/CAD - C$ 9.89
AXS/CHF - Fr. 6.61
AXS/CNY - CN¥ 52.48
AXS/CZK - Kč 169.92
AXS/DKK - kr. 50.37
AXS/EUR - € 6.75
AXS/GBP - £ 5.79
AXS/HKD - HK$ 56.71
AXS/HRK - kn 51.28
AXS/HUF - Ft 2,652.81
AXS/IDR - Rp 117,527
AXS/ILS - ₪ 27.55
AXS/INR - ₹ 603.32
AXS/JPY - ¥ 1,126.63
AXS/KRW - ₩ 9,965.13
AXS/MXN - Mex$ 124.67
AXS/MYR - RM 34.61
AXS/NOK - kr 79.43
AXS/NZD - NZ$ 12.15
AXS/PHP - ₱ 418.90
AXS/PLN - zł 29.14
AXS/RON - lei 33.61
AXS/RUB - ₽ 668.30
AXS/SEK - kr 78.83
AXS/SGD - S$ 9.85
AXS/THB - ฿ 268.08
AXS/TRY - ₺ 235.63
AXS/USD - $ 7.24
AXS/ZAR - R 137.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
79
2024-04-26		NZ$ 12.37NZ$ 12.37NZ$ 12.06NZ$ 12.150.12%
3.10%		 0.00011279NZ$ 66,164,251 
NZ$ 1,745,603,329 		0.03%
0.04%		  143,690,548 
80
2024-04-25		NZ$ 12.62NZ$ 12.77NZ$ 12.06NZ$ 12.41-1.59%
4.18%		 0.00011441NZ$ 85,535,314 
NZ$ 1,783,570,779 		0.03%
0.04%		  143,680,230 
78
2024-04-24		NZ$ 12.99NZ$ 14.12NZ$ 12.50NZ$ 12.61-2.74%
8.39%		 0.000116612NZ$ 188,090,046 
NZ$ 1,811,192,099 		0.07%
0.04%		  143,657,319 
78
2024-04-23		NZ$ 13.11NZ$ 13.20NZ$ 12.79NZ$ 13.02-0.72%
9.69%		 0.000116097NZ$ 67,855,356 
NZ$ 1,869,899,426 		0.03%
0.04%		  143,636,570 
78
2024-04-22		NZ$ 12.77NZ$ 13.25NZ$ 12.77NZ$ 13.112.67%
12.27%		 0.000116124NZ$ 67,627,942 
NZ$ 1,882,425,450 		0.03%
0.04%		  143,549,606 
79
2024-04-21		NZ$ 12.98NZ$ 13.24NZ$ 12.68NZ$ 12.84-0.94%
2.93%		 0.000116426NZ$ 62,708,617 
NZ$ 1,841,980,708 		0.03%
0.04%		  143,425,294 
79
2024-04-20		NZ$ 11.83NZ$ 13.02NZ$ 11.66NZ$ 12.969.23%
8.16%		 0.000117539NZ$ 72,336,938 
NZ$ 1,857,837,570 		0.04%
0.04%		  143,398,070 
79
2024-04-19		NZ$ 12.08NZ$ 12.24NZ$ 11.15NZ$ 11.90-1.47%
-12.89%		 0.000109055NZ$ 130,610,060 
NZ$ 1,706,594,403 		0.03%
0.04%		  143,379,770 
78
2024-04-18		NZ$ 11.69NZ$ 12.02NZ$ 11.41NZ$ 11.952.38%
-25.86%		 0.000111601NZ$ 68,482,108 
NZ$ 1,713,048,371 		0.02%
0.04%		  143,346,853 
77
2024-04-17		NZ$ 11.90NZ$ 12.06NZ$ 11.33NZ$ 11.72-1.50%
-28.49%		 0.000112866NZ$ 74,522,581 
NZ$ 1,679,422,505 		0.02%
0.04%		  143,276,072 
78
2024-04-16		NZ$ 11.76NZ$ 12.05NZ$ 11.35NZ$ 11.961.70%
-29.03%		 0.000110324NZ$ 105,504,549 
NZ$ 1,713,678,883 		0.03%
0.04%		  143,258,746 
80
2024-04-15		NZ$ 12.34NZ$ 12.69NZ$ 11.28NZ$ 11.64-5.87%
-33.86%		 0.000108924NZ$ 113,440,762 
NZ$ 1,666,664,367 		0.03%
0.04%		  143,239,132 
81
2024-04-14		NZ$ 11.84NZ$ 12.45NZ$ 11.16NZ$ 12.363.96%
-25.15%		 0.000111676NZ$ 157,314,406 
NZ$ 1,770,335,996 		0.04%
0.04%		  143,216,481 
79
2024-04-13		NZ$ 13.48NZ$ 13.48NZ$ 10.50NZ$ 11.87-12.01%
-27.51%		 0.000109671NZ$ 199,821,778 
NZ$ 1,699,293,322 		0.04%
0.04%		  143,192,585 
78
2024-04-12		NZ$ 15.90NZ$ 16.10NZ$ 12.93NZ$ 13.34-16.13%
-16.61%		 0.000119121NZ$ 163,822,627 
NZ$ 1,909,213,122 		0.04%
0.04%		  143,170,586 
80
2024-04-11		NZ$ 16.15NZ$ 16.34NZ$ 15.77NZ$ 15.97-1.33%
-2.23%		 0.000136233NZ$ 69,140,230 
NZ$ 2,285,667,662 		0.03%
0.05%		  143,146,937 
80
2024-04-10		NZ$ 16.32NZ$ 16.38NZ$ 15.34NZ$ 15.94-2.35%
1.39%		 0.000137278NZ$ 86,233,671 
NZ$ 2,281,776,707 		0.03%
0.05%		  143,122,689 
77
2024-04-09		NZ$ 17.34NZ$ 17.34NZ$ 16.33NZ$ 16.40-5.22%
4.19%		 0.000143246NZ$ 84,614,121 
NZ$ 2,347,182,506 		0.03%
0.05%		  143,105,684 
78
2024-04-08		NZ$ 16.32NZ$ 17.50NZ$ 15.95NZ$ 17.386.53%
1.65%		 0.000145938NZ$ 128,372,145 
NZ$ 2,486,616,067 		0.04%
0.05%		  143,076,645 
80
2024-04-07		NZ$ 16.17NZ$ 16.39NZ$ 16.11NZ$ 16.320.82%
-10.97%		 0.000141418NZ$ 48,755,481 
NZ$ 2,333,977,766 		0.02%
0.05%		  143,049,703 
79
2024-04-06		NZ$ 15.95NZ$ 16.26NZ$ 15.88NZ$ 16.181.34%
-9.98%		 0.000141116NZ$ 44,003,067 
NZ$ 2,314,397,366 		0.02%
0.05%		  143,016,059 
78
2024-04-05		NZ$ 16.26NZ$ 16.26NZ$ 15.41NZ$ 15.98-1.74%
-13.94%		 0.000141306NZ$ 73,380,215 
NZ$ 2,285,225,583 		0.02%
0.05%		  142,997,150 
77
2024-04-04		NZ$ 15.85NZ$ 16.54NZ$ 15.43NZ$ 16.222.28%
-12.83%		 0.000142543NZ$ 69,892,521 
NZ$ 2,319,157,281 		0.02%
0.05%		  142,945,304 
75
2024-04-03		NZ$ 15.93NZ$ 16.52NZ$ 15.47NZ$ 16.020.51%
-12.45%		 0.000144437NZ$ 85,863,906 
NZ$ 2,289,011,233 		0.03%
0.05%		  142,851,336 
76
2024-04-02		NZ$ 17.22NZ$ 17.22NZ$ 15.93NZ$ 15.98-7.53%
-16.52%		 0.000145254NZ$ 125,592,536 
NZ$ 2,282,502,601 		0.03%
0.05%		  142,834,418 
76
2024-04-01		NZ$ 18.43NZ$ 18.48NZ$ 16.75NZ$ 17.19-6.70%
-4.88%		 0.000147455NZ$ 110,120,352 
NZ$ 2,454,475,227 		0.03%
0.05%		  142,798,009 
74
2024-03-31		NZ$ 18.08NZ$ 18.45NZ$ 18.06NZ$ 18.451.91%
4.51%		 0.000154704NZ$ 61,172,778 
NZ$ 2,633,412,826 		0.03%
0.06%		  142,768,111 
73
2024-03-30		NZ$ 18.65NZ$ 19.00NZ$ 18.07NZ$ 18.14-3.00%
4.42%		 0.000155269NZ$ 86,739,480 
NZ$ 2,582,471,440 		0.04%
0.06%		  142,378,856 
73
2024-03-29		NZ$ 18.76NZ$ 19.11NZ$ 18.07NZ$ 18.68-0.45%
12.50%		 0.000159593NZ$ 110,303,847 
NZ$ 2,658,734,618 		0.04%
0.06%		  142,349,687 
73
2024-03-28		NZ$ 18.21NZ$ 18.98NZ$ 17.88NZ$ 18.692.90%
10.81%		 0.000158493NZ$ 114,625,296 
NZ$ 2,659,610,696 		0.04%
0.06%		  142,333,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s