Top CryptoCurrencies 2024 Market cap: NZ$ 4,163,732,756,907 ||| 24h vol: NZ$ 191,445,423,326 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 102 | 2024-04-23 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 103 | 2024-04-27 | +6 104 | 2024-04-28 | -1 106 | 2024-04-29 | -2 -4 | Axelar (AXL) | NZ$ 1.84 $1.09 | -2.96% -12.10% | 0.0000175168 | NZ$ 19,994,740 NZ$ 1,181,352,060 | 0.01% 0.03% | 643,570,284 1,146,792,282  | $35.78 $63.76 | |
AXL/AUD - A$ 1.67 AXL/BGN - 2.00 лв. AXL/BRL - R$ 5.60 AXL/CAD - C$ 1.49 AXL/CHF - Fr. 1.00 AXL/CNY - CN¥ 7.93 AXL/CZK - Kč 25.71 AXL/DKK - kr. 7.62
AXL/EUR - € 1.02 AXL/GBP - £ 0.87 AXL/HKD - HK$ 8.57 AXL/HRK - kn 7.75 AXL/HUF - Ft 400.44 AXL/IDR - Rp 17,774 AXL/ILS - ₪ 4.19 AXL/INR - ₹ 91.29
AXL/JPY - ¥ 174.46 AXL/KRW - ₩ 1,511.51 AXL/MXN - Mex$ 18.82 AXL/MYR - RM 5.22 AXL/NOK - kr 12.05 AXL/NZD - NZ$ 1.84 AXL/PHP - ₱ 63.15 AXL/PLN - zł 4.41
AXL/RON - lei 5.08 AXL/RUB - ₽ 101.03 AXL/SEK - kr 11.94 AXL/SGD - S$ 1.49 AXL/THB - ฿ 40.53 AXL/TRY - ₺ 35.61 AXL/USD - $ 1.09 AXL/ZAR - R 20.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-29 | NZ$ 1.89 | NZ$ 1.90 | NZ$ 1.84 | NZ$ 1.84 | -2.96% -12.10% | 0.0000175168 | NZ$ 19,994,740 NZ$ 1,181,352,060 | 0.01% 0.03% | 643,570,284 | 104 2024-04-28 | NZ$ 1.90 | NZ$ 1.95 | NZ$ 1.90 | NZ$ 1.93 | 1.56% -6.30% | 0.0000180644 | NZ$ 20,277,728 NZ$ 1,243,218,284 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | NZ$ 1.78 | NZ$ 1.97 | NZ$ 1.75 | NZ$ 1.91 | 6.17% -10.06% | 0.0000179881 | NZ$ 55,885,100 NZ$ 1,228,383,540 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | NZ$ 1.85 | NZ$ 1.85 | NZ$ 1.76 | NZ$ 1.79 | -4.81% -10.94% | 0.0000166699 | NZ$ 38,818,258 NZ$ 1,147,446,843 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | NZ$ 2.00 | NZ$ 2.00 | NZ$ 1.87 | NZ$ 1.89 | -6.46% -6.84% | 0.0000173148 | NZ$ 31,744,192 NZ$ 1,206,506,053 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | NZ$ 2.14 | NZ$ 2.17 | NZ$ 1.99 | NZ$ 1.99 | -6.57% 1.77% | 0.0000184532 | NZ$ 27,384,501 NZ$ 1,270,601,282 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | NZ$ 2.14 | NZ$ 2.18 | NZ$ 2.09 | NZ$ 2.14 | -0.66% 15.49% | 0.0000190765 | NZ$ 26,965,484 NZ$ 1,363,113,904 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | NZ$ 2.08 | NZ$ 2.13 | NZ$ 2.06 | NZ$ 2.13 | 2.82% 15.24% | 0.0000189441 | NZ$ 27,427,098 NZ$ 1,355,975,338 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | NZ$ 2.17 | NZ$ 2.19 | NZ$ 2.05 | NZ$ 2.09 | -3.65% 8.97% | 0.000018934 | NZ$ 26,209,122 NZ$ 1,327,700,313 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | NZ$ 2.01 | NZ$ 2.17 | NZ$ 1.99 | NZ$ 2.17 | 7.42% 23.04% | 0.0000196601 | NZ$ 25,343,368 NZ$ 1,375,416,052 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | NZ$ 2.03 | NZ$ 2.09 | NZ$ 1.92 | NZ$ 2.03 | -0.36% 7.09% | 0.0000185684 | NZ$ 40,763,884 NZ$ 1,284,270,689 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | NZ$ 1.94 | NZ$ 2.04 | NZ$ 1.88 | NZ$ 2.01 | 3.64% -10.29% | 0.0000187907 | NZ$ 50,892,491 NZ$ 1,273,083,698 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | NZ$ 1.86 | NZ$ 1.98 | NZ$ 1.86 | NZ$ 1.95 | 4.62% -16.65% | 0.0000187582 | NZ$ 70,615,865 NZ$ 1,230,629,848 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.78 | NZ$ 1.87 | 0.34% -25.91% | 0.0000171441 | NZ$ 43,754,464 NZ$ 1,177,729,027 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | NZ$ 1.90 | NZ$ 1.94 | NZ$ 1.83 | NZ$ 1.84 | 1.80% -33.18% | 0.0000172717 | NZ$ 55,041,455 NZ$ 1,159,306,603 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | NZ$ 1.74 | NZ$ 1.83 | NZ$ 1.71 | NZ$ 1.81 | 14.09% -29.85% | 0.0000168682 | NZ$ 65,451,511 NZ$ 1,137,110,349 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | NZ$ 1.86 | NZ$ 1.93 | NZ$ 1.59 | NZ$ 1.59 | -15.12% -37.17% | 0.0000149802 | NZ$ 77,367,828 NZ$ 995,105,246 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | NZ$ 2.21 | NZ$ 2.25 | NZ$ 1.78 | NZ$ 1.83 | -18.61% -26.49% | 0.0000163616 | NZ$ 98,430,108 NZ$ 1,143,909,900 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | NZ$ 2.29 | NZ$ 2.43 | NZ$ 2.23 | NZ$ 2.23 | -4.09% -19.30% | 0.0000190122 | NZ$ 60,337,111 NZ$ 1,396,677,831 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | NZ$ 2.38 | NZ$ 2.38 | NZ$ 2.23 | NZ$ 2.29 | -5.90% -17.30% | 0.0000197338 | NZ$ 84,003,341 NZ$ 1,432,275,148 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | NZ$ 2.68 | NZ$ 2.68 | NZ$ 2.45 | NZ$ 2.45 | -9.50% -16.93% | 0.0000214072 | NZ$ 57,667,094 NZ$ 1,529,710,013 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | NZ$ 2.55 | NZ$ 2.74 | NZ$ 2.46 | NZ$ 2.74 | 7.47% -13.09% | 0.0000230004 | NZ$ 87,588,106 NZ$ 1,706,403,193 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | NZ$ 2.49 | NZ$ 2.64 | NZ$ 2.49 | NZ$ 2.55 | 2.18% -24.37% | 0.0000221849 | NZ$ 73,400,104 NZ$ 1,583,651,023 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | NZ$ 2.48 | NZ$ 2.59 | NZ$ 2.47 | NZ$ 2.51 | 1.50% -24.87% | 0.0000218556 | NZ$ 43,732,424 NZ$ 1,557,521,026 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | NZ$ 2.75 | NZ$ 2.75 | NZ$ 2.44 | NZ$ 2.48 | -9.89% -26.30% | 0.0000220054 | NZ$ 74,966,932 NZ$ 1,534,193,811 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | NZ$ 2.78 | NZ$ 2.87 | NZ$ 2.71 | NZ$ 2.74 | -1.49% -19.55% | 0.0000240674 | NZ$ 49,025,118 NZ$ 1,694,870,665 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | NZ$ 2.98 | NZ$ 3.00 | NZ$ 2.77 | NZ$ 2.81 | -5.89% -18.66% | 0.0000253293 | NZ$ 76,060,915 NZ$ 1,735,812,289 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | NZ$ 3.18 | NZ$ 3.18 | NZ$ 2.88 | NZ$ 2.99 | -6.15% -8.52% | 0.0000271795 | NZ$ 98,315,455 NZ$ 1,844,088,949 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | NZ$ 3.45 | NZ$ 3.58 | NZ$ 3.17 | NZ$ 3.17 | -7.81% -3.18% | 0.000027186 | NZ$ 90,343,117 NZ$ 1,951,236,423 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | NZ$ 3.36 | NZ$ 3.45 | NZ$ 3.35 | NZ$ 3.44 | 2.42% 6.24% | 0.0000288668 | NZ$ 35,816,522 NZ$ 2,115,770,430 | 0.02% 0.04% | 614,728,396 |
|