CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,222,627,628,854 ||| 24h vol: NZ$ 184,431,468,193 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 AVINOC (AVINOC)NZ$ 0.31
$0.19		-0.30%
-6.37%		 0.00000304965NZ$ 169,635 
NZ$ 119,774,607 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
NZD

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-03-01		NZ$ 0.31NZ$ 0.31NZ$ 0.31NZ$ 0.31-0.30%
-6.37%		 0.00000304965NZ$ 169,635 
NZ$ 119,774,607 		0.00%
0.00%		  389,244,472 
491
2024-02-29		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.316.65%
-2.80%		 0.00000308737NZ$ 175,107 
NZ$ 120,421,809 		0.00%
0.00%		  389,244,472 
492
2024-02-28		NZ$ 0.33NZ$ 0.33NZ$ 0.30NZ$ 0.30-4.05%
-6.84%		 0.00000299843NZ$ 290,520 
NZ$ 115,486,913 		0.00%
0.00%		  389,244,472 
476
2024-02-27		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.32-1.49%
3.61%		 0.00000347554NZ$ 226,353 
NZ$ 125,156,469 		0.00%
0.00%		  389,244,472 
470
2024-02-26		NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.333.32%
1.85%		 0.00000367316NZ$ 222,793 
NZ$ 126,731,338 		0.00%
0.00%		  389,244,472 
469
2024-02-25		NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.312.77%
4.10%		 0.00000375375NZ$ 170,014 
NZ$ 122,050,299 		0.00%
0.00%		  389,244,472 
468
2024-02-24		NZ$ 0.32NZ$ 0.34NZ$ 0.30NZ$ 0.31-7.24%
-7.12%		 0.00000366584NZ$ 148,785 
NZ$ 118,763,501 		0.00%
0.00%		  389,244,472 
447
2024-02-23		NZ$ 0.30NZ$ 0.34NZ$ 0.30NZ$ 0.336.66%
9.07%		 0.00000399632NZ$ 182,298 
NZ$ 127,956,413 		0.00%
0.00%		  389,244,472 
464
2024-02-22		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.31-1.87%
-6.95%		 0.00000370464NZ$ 135,390 
NZ$ 120,174,799 		0.00%
0.00%		  389,244,472 
461
2024-02-21		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-1.86%
-15.62%		 0.00000363951NZ$ 153,257 
NZ$ 118,002,415 		0.00%
0.00%		  389,244,472 
460
2024-02-20		NZ$ 0.34NZ$ 0.34NZ$ 0.29NZ$ 0.31-3.38%
-5.73%		 0.00000363607NZ$ 153,901 
NZ$ 120,183,298 		0.00%
0.00%		  389,244,472 
454
2024-02-19		NZ$ 0.30NZ$ 0.33NZ$ 0.30NZ$ 0.324.99%
-0.97%		 0.00000377654NZ$ 155,340 
NZ$ 124,340,838 		0.00%
0.00%		  389,244,472 
471
2024-02-18		NZ$ 0.33NZ$ 0.33NZ$ 0.29NZ$ 0.29-9.58%
-24.38%		 0.00000344199NZ$ 125,212 
NZ$ 114,323,951 		0.00%
0.00%		  389,244,472 
440
2024-02-17		NZ$ 0.28NZ$ 0.33NZ$ 0.28NZ$ 0.338.93%
-11.34%		 0.00000392794NZ$ 172,242 
NZ$ 129,302,270 		0.00%
0.00%		  389,244,472 
458
2024-02-16		NZ$ 0.34NZ$ 0.35NZ$ 0.30NZ$ 0.31-9.00%
-21.66%		 0.00000359323NZ$ 183,216 
NZ$ 119,364,783 		0.00%
0.00%		  389,244,472 
426
2024-02-15		NZ$ 0.37NZ$ 0.38NZ$ 0.34NZ$ 0.35-6.06%
-11.02%		 0.00000416653NZ$ 155,928 
NZ$ 136,946,149 		0.00%
0.00%		  389,244,472 
407
2024-02-14		NZ$ 0.34NZ$ 0.39NZ$ 0.32NZ$ 0.3710.57%
4.92%		 0.00000428601NZ$ 240,142 
NZ$ 142,634,711 		0.00%
0.00%		  389,244,472 
426
2024-02-13		NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.331.35%
-14.96%		 0.00000405271NZ$ 221,448 
NZ$ 128,173,823 		0.00%
0.00%		  389,244,472 
429
2024-02-12		NZ$ 0.38NZ$ 0.39NZ$ 0.32NZ$ 0.32-17.14%
-18.75%		 0.00000396943NZ$ 292,187 
NZ$ 125,493,244 		0.00%
0.00%		  389,244,472 
380
2024-02-11		NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.393.91%
21.65%		 0.00000497841NZ$ 162,509 
NZ$ 150,381,015 		0.00%
0.00%		  389,244,472 
383
2024-02-10		NZ$ 0.39NZ$ 0.41NZ$ 0.36NZ$ 0.38-5.17%
47.09%		 0.00000489918NZ$ 239,095 
NZ$ 147,450,756 		0.00%
0.00%		  389,244,472 
373
2024-02-09		NZ$ 0.40NZ$ 0.41NZ$ 0.38NZ$ 0.402.71%
82.05%		 0.00000522976NZ$ 222,158 
NZ$ 157,105,742 		0.00%
0.01%		  389,244,472 
370
2024-02-08		NZ$ 0.34NZ$ 0.42NZ$ 0.34NZ$ 0.3913.69%
81.39%		 0.00000531016NZ$ 211,645 
NZ$ 153,161,438 		0.00%
0.01%		  389,244,472 
395
2024-02-07		NZ$ 0.39NZ$ 0.39NZ$ 0.35NZ$ 0.35-10.38%
73.76%		 0.0000047927NZ$ 216,058 
NZ$ 134,947,191 		0.00%
0.00%		  389,244,472 
366
2024-02-06		NZ$ 0.35NZ$ 0.41NZ$ 0.35NZ$ 0.400.06%
93.29%		 0.00000564294NZ$ 208,896 
NZ$ 156,396,770 		0.00%
0.01%		  389,244,472 
357
2024-02-05		NZ$ 0.31NZ$ 0.46NZ$ 0.31NZ$ 0.4022.32%
100.16%		 0.00000574997NZ$ 623,357 
NZ$ 156,342,518 		0.00%
0.01%		  389,244,472 
394
2024-02-04		NZ$ 0.28NZ$ 0.34NZ$ 0.27NZ$ 0.3428.51%
60.51%		 0.00000481561NZ$ 210,698 
NZ$ 131,514,524 		0.00%
0.00%		  389,244,472 
443
2024-02-03		NZ$ 0.23NZ$ 0.29NZ$ 0.23NZ$ 0.2829.76%
31.80%		 0.00000391371NZ$ 179,918 
NZ$ 108,122,575 		0.00%
0.00%		  389,244,472 
496
2024-01-25		NZ$ 0.36NZ$ 0.36NZ$ 0.22NZ$ 0.2244.18%
80.67%		 0.00000341404NZ$ 176,953 
NZ$ 86,571,792 		0.00%
0.00%		  389,244,472 
356
2024-01-24		NZ$ 0.28NZ$ 0.39NZ$ 0.28NZ$ 0.39208.59%
219.78%		 0.00000589378NZ$ 129,594 
NZ$ 150,093,210 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s