Top CryptoCurrencies 2024 Market cap: NZ$ 4,292,991,871,017 ||| 24h vol: NZ$ 155,648,691,568 ||| crypto assets: 696
ATA/AUD - A$ 0.38 ATA/BGN - 0.45 лв. ATA/BRL - R$ 1.27 ATA/CAD - C$ 0.34 ATA/CHF - Fr. 0.22 ATA/CNY - CN¥ 1.80 ATA/CZK - Kč 5.83 ATA/DKK - kr. 1.73
ATA/EUR - € 0.23 ATA/GBP - £ 0.20 ATA/HKD - HK$ 1.94 ATA/HRK - kn 1.76 ATA/HUF - Ft 91.23 ATA/IDR - Rp 4,031 ATA/ILS - ₪ 0.95 ATA/INR - ₹ 20.70
ATA/JPY - ¥ 39.24 ATA/KRW - ₩ 342.06 ATA/MXN - Mex$ 4.26 ATA/MYR - RM 1.18 ATA/NOK - kr 2.74 ATA/NZD - NZ$ 0.42 ATA/PHP - ₱ 14.31 ATA/PLN - zł 1.00
ATA/RON - lei 1.16 ATA/RUB - ₽ 22.91 ATA/SEK - kr 2.70 ATA/SGD - S$ 0.34 ATA/THB - ฿ 9.19 ATA/TRY - ₺ 8.07 ATA/USD - $ 0.25 ATA/ZAR - R 4.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 385 2024-04-28 | NZ$ 0.34 | NZ$ 0.43 | NZ$ 0.34 | NZ$ 0.42 | 28.65% 40.37% | 0.00000389295 | NZ$ 85,091,940 NZ$ 204,144,618 | 0.05% 0.00% | 488,500,979 | 452 2024-04-27 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.32 | NZ$ 0.33 | -5.04% 10.02% | 0.00000305478 | NZ$ 28,126,969 NZ$ 158,817,581 | 0.02% 0.00% | 488,500,979 | 441 2024-04-26 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.34 | NZ$ 0.34 | -8.72% 30.50% | 0.0000031903 | NZ$ 50,834,881 NZ$ 167,445,946 | 0.03% 0.00% | 488,500,979 | 426 2024-04-25 | NZ$ 0.42 | NZ$ 0.42 | NZ$ 0.33 | NZ$ 0.38 | -14.18% 55.33% | 0.00000346819 | NZ$ 97,198,886 NZ$ 184,556,622 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | NZ$ 0.38 | NZ$ 0.47 | NZ$ 0.38 | NZ$ 0.43 | 12.15% 92.71% | 0.00000398327 | NZ$ 118,681,063 NZ$ 209,775,616 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | NZ$ 0.33 | NZ$ 0.40 | NZ$ 0.33 | NZ$ 0.38 | 17.34% 66.07% | 0.0000034292 | NZ$ 72,624,530 NZ$ 187,707,224 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | NZ$ 0.30 | NZ$ 0.33 | NZ$ 0.30 | NZ$ 0.32 | 7.90% 38.22% | 0.00000288142 | NZ$ 17,563,301 NZ$ 158,247,343 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.30 | NZ$ 0.30 | 1.38% 19.15% | 0.00000274312 | NZ$ 10,915,144 NZ$ 147,476,650 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | NZ$ 0.26 | NZ$ 0.30 | NZ$ 0.26 | NZ$ 0.30 | 13.33% 9.20% | 0.00000272944 | NZ$ 14,353,163 NZ$ 146,478,363 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | NZ$ 0.25 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.27 | 8.60% -31.50% | 0.00000243842 | NZ$ 29,057,670 NZ$ 130,825,008 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -1.83% -28.24% | 0.00000235465 | NZ$ 28,173,973 NZ$ 124,905,701 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | -0.10% -23.62% | 0.00000234103 | NZ$ 38,932,079 NZ$ 122,624,081 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.25 | NZ$ 0.25 | -34.80% -21.48% | 0.00000237428 | NZ$ 35,314,445 NZ$ 122,746,184 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | NZ$ 0.42 | NZ$ 0.44 | NZ$ 0.37 | NZ$ 0.38 | -10.53% 20.69% | 0.00000342297 | NZ$ 48,866,477 NZ$ 186,545,456 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | NZ$ 0.37 | NZ$ 0.43 | NZ$ 0.36 | NZ$ 0.42 | 14.86% 1.55% | 0.00000354242 | NZ$ 48,700,553 NZ$ 203,167,888 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.36 | -3.54% 21.97% | 0.00000307042 | NZ$ 26,092,939 NZ$ 174,261,118 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.37 | 1.64% 37.64% | 0.00000320582 | NZ$ 17,462,075 NZ$ 179,426,049 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | NZ$ 0.33 | NZ$ 0.37 | NZ$ 0.33 | NZ$ 0.36 | 11.54% 25.85% | 0.00000303545 | NZ$ 28,909,717 NZ$ 177,123,496 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.32 | NZ$ 0.32 | 2.69% 4.66% | 0.00000282787 | NZ$ 16,073,110 NZ$ 158,617,574 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.31 | NZ$ 0.32 | 3.10% 9.15% | 0.00000279641 | NZ$ 18,118,659 NZ$ 156,835,396 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.31 | NZ$ 0.31 | -23.48% 5.26% | 0.00000278042 | NZ$ 64,827,790 NZ$ 152,808,625 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | NZ$ 0.29 | NZ$ 0.41 | NZ$ 0.29 | NZ$ 0.41 | 37.96% 36.41% | 0.0000036055 | NZ$ 119,687,138 NZ$ 198,747,336 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.30 | 11.19% 0.16% | 0.00000271484 | NZ$ 21,246,657 NZ$ 146,976,040 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.32 | 6.21% 12.15% | 0.00000272763 | NZ$ 20,802,257 NZ$ 156,575,179 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.31 | 3.15% 7.38% | 0.00000266915 | NZ$ 11,720,243 NZ$ 152,563,479 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.32 | 1.74% 25.17% | 0.0000026756 | NZ$ 10,859,084 NZ$ 154,046,162 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.31 | 0.51% 26.75% | 0.00000265619 | NZ$ 10,797,200 NZ$ 151,588,441 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | NZ$ 0.31 | NZ$ 0.32 | NZ$ 0.31 | NZ$ 0.31 | 9.21% 4.18% | 0.00000279812 | NZ$ 20,260,622 NZ$ 151,861,533 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | NZ$ 0.30 | NZ$ 0.31 | NZ$ 0.30 | NZ$ 0.31 | 5.84% 3.81% | 0.0000027653 | NZ$ 10,710,388 NZ$ 149,852,990 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | 10.80% 5.09% | 0.00000267716 | NZ$ 9,563,791 NZ$ 142,340,113 | 0.00% 0.00% | 488,125,979 |
|