Top CryptoCurrencies 2024 Market cap: NZ$ 4,303,029,116,333 ||| 24h vol: NZ$ 169,825,110,690 ||| crypto assets: 696
AURORA/AUD - A$ 0.39 AURORA/BGN - 0.47 лв. AURORA/BRL - R$ 1.32 AURORA/CAD - C$ 0.35 AURORA/CHF - Fr. 0.23 AURORA/CNY - CN¥ 1.87 AURORA/CZK - Kč 6.06 AURORA/DKK - kr. 1.80
AURORA/EUR - € 0.24 AURORA/GBP - £ 0.20 AURORA/HKD - HK$ 2.02 AURORA/HRK - kn 1.83 AURORA/HUF - Ft 94.76 AURORA/IDR - Rp 4,187 AURORA/ILS - ₪ 0.99 AURORA/INR - ₹ 21.50
AURORA/JPY - ¥ 40.76 AURORA/KRW - ₩ 355.28 AURORA/MXN - Mex$ 4.42 AURORA/MYR - RM 1.23 AURORA/NOK - kr 2.85 AURORA/NZD - NZ$ 0.43 AURORA/PHP - ₱ 14.86 AURORA/PLN - zł 1.04
AURORA/RON - lei 1.20 AURORA/RUB - ₽ 23.79 AURORA/SEK - kr 2.81 AURORA/SGD - S$ 0.35 AURORA/THB - ฿ 9.54 AURORA/TRY - ₺ 8.38 AURORA/USD - $ 0.26 AURORA/ZAR - R 4.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 401 2024-04-28 | NZ$ 0.42 | NZ$ 0.43 | NZ$ 0.42 | NZ$ 0.43 | 1.49% -12.24% | 0.0000040269 | NZ$ 2,843,626 NZ$ 196,001,023 | 0.00% 0.00% | 451,556,476 | 405 2024-04-27 | NZ$ 0.43 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.43 | -1.13% -12.48% | 0.00000400476 | NZ$ 3,073,628 NZ$ 192,389,095 | 0.00% 0.00% | 451,388,934 | 401 2024-04-26 | NZ$ 0.42 | NZ$ 0.46 | NZ$ 0.42 | NZ$ 0.43 | -0.35% -7.20% | 0.00000399865 | NZ$ 4,343,272 NZ$ 193,640,985 | 0.00% 0.00% | 450,718,767 | 406 2024-04-25 | NZ$ 0.43 | NZ$ 0.46 | NZ$ 0.41 | NZ$ 0.43 | 0.85% -2.45% | 0.00000397028 | NZ$ 4,872,464 NZ$ 194,638,410 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.43 | NZ$ 0.43 | -4.57% -3.55% | 0.00000397476 | NZ$ 1,219,960 NZ$ 192,598,785 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.45 | -7.69% 6.03% | 0.00000402419 | NZ$ 1,631,349 NZ$ 202,369,943 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | NZ$ 0.47 | NZ$ 0.48 | NZ$ 0.46 | NZ$ 0.48 | 0.84% 5.08% | 0.00000423173 | NZ$ 2,067,027 NZ$ 213,156,063 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | NZ$ 0.48 | NZ$ 0.50 | NZ$ 0.47 | NZ$ 0.47 | -3.48% 15.47% | 0.00000431065 | NZ$ 2,726,432 NZ$ 212,236,527 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | NZ$ 0.47 | NZ$ 0.51 | NZ$ 0.47 | NZ$ 0.49 | 3.59% 27.07% | 0.0000044213 | NZ$ 4,668,554 NZ$ 217,010,147 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | NZ$ 0.45 | NZ$ 0.48 | NZ$ 0.41 | NZ$ 0.47 | 5.17% 0.02% | 0.00000430407 | NZ$ 4,929,292 NZ$ 210,842,210 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | NZ$ 0.43 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.44 | 5.14% -15.14% | 0.00000414174 | NZ$ 1,866,638 NZ$ 198,024,461 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | NZ$ 0.43 | NZ$ 0.45 | NZ$ 0.41 | NZ$ 0.45 | 4.90% -17.76% | 0.00000428537 | NZ$ 3,150,146 NZ$ 198,965,286 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | NZ$ 0.45 | NZ$ 0.49 | NZ$ 0.41 | NZ$ 0.43 | -6.07% -24.21% | 0.00000393164 | NZ$ 4,132,272 NZ$ 190,144,013 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | NZ$ 0.44 | NZ$ 0.51 | NZ$ 0.42 | NZ$ 0.45 | 10.80% -21.94% | 0.00000423097 | NZ$ 4,964,445 NZ$ 199,979,998 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.36 | NZ$ 0.41 | 15.34% -28.66% | 0.00000379627 | NZ$ 2,850,155 NZ$ 180,361,226 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.35 | NZ$ 0.35 | -24.29% -35.56% | 0.00000333474 | NZ$ 3,665,382 NZ$ 156,255,572 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.45 | NZ$ 0.46 | -10.23% -16.98% | 0.00000416068 | NZ$ 2,845,072 NZ$ 205,473,989 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.51 | NZ$ 0.51 | -4.27% -12.57% | 0.00000437869 | NZ$ 1,342,662 NZ$ 227,298,161 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.51 | NZ$ 0.53 | -5.33% -8.65% | 0.00000455377 | NZ$ 2,824,908 NZ$ 233,747,947 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.55 | NZ$ 0.55 | -3.25% -4.20% | 0.00000479893 | NZ$ 2,264,612 NZ$ 242,719,006 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | NZ$ 0.56 | NZ$ 0.58 | NZ$ 0.55 | NZ$ 0.57 | 0.61% -6.73% | 0.00000480217 | NZ$ 2,162,185 NZ$ 253,059,590 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | NZ$ 0.55 | NZ$ 0.58 | NZ$ 0.54 | NZ$ 0.56 | 4.18% -13.48% | 0.00000490984 | NZ$ 2,344,645 NZ$ 248,501,930 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.54 | NZ$ 0.55 | -1.37% -11.31% | 0.0000047531 | NZ$ 1,320,374 NZ$ 240,385,014 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.54 | NZ$ 0.55 | -5.30% -12.55% | 0.000004915 | NZ$ 1,850,264 NZ$ 243,380,849 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | NZ$ 0.58 | NZ$ 0.61 | NZ$ 0.58 | NZ$ 0.58 | 0.03% -12.13% | 0.00000517676 | NZ$ 1,578,825 NZ$ 256,943,590 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | NZ$ 0.59 | NZ$ 0.63 | NZ$ 0.58 | NZ$ 0.60 | 1.94% -9.99% | 0.00000543447 | NZ$ 1,786,578 NZ$ 263,638,311 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.58 | NZ$ 0.58 | -5.99% -14.73% | 0.00000527889 | NZ$ 2,784,900 NZ$ 255,914,584 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.62 | NZ$ 0.62 | -4.96% -12.67% | 0.00000531699 | NZ$ 2,040,004 NZ$ 272,112,306 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | NZ$ 0.62 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.65 | 5.31% -2.16% | 0.0000055015 | NZ$ 3,004,424 NZ$ 286,455,416 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.62 | NZ$ 0.62 | -2.21% -7.39% | 0.0000053148 | NZ$ 1,617,135 NZ$ 272,248,382 | 0.00% 0.01% | 438,220,133 |
|