CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,302,630,812,758 ||| 24h vol: NZ$ 169,983,371,370 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 Astar (ASTR)NZ$ 0.18
$0.11		4.26%
-6.10%		 0.00000165433NZ$ 38,902,972 
NZ$ 997,288,282 		0.02%
0.02% 		 5,636,762,886 
8,431,624,821 		$30.08
$45.00
ASTR Astar =
NZD

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.47
ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.82
ASTR/HRK - kn 0.74
ASTR/HUF - Ft 38.63
ASTR/IDR - Rp 1,707
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.76
ASTR/JPY - ¥ 16.61
ASTR/KRW - ₩ 144.82
ASTR/MXN - Mex$ 1.80
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.16
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.06
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.70
ASTR/SEK - kr 1.14
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.89
ASTR/TRY - ₺ 3.42
ASTR/USD - $ 0.11
ASTR/ZAR - R 1.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-04-28		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.184.26%
-6.10%		 0.00000165433NZ$ 38,902,972 
NZ$ 997,288,282 		0.02%
0.02%		  5,636,762,886 
119
2024-04-27		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-1.73%
-8.41%		 0.00000163028NZ$ 66,226,205 
NZ$ 977,963,382 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-4.60%
0.19%		 0.00000163454NZ$ 51,951,472 
NZ$ 989,782,633 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.72%
9.52%		 0.00000169504NZ$ 50,898,568 
NZ$ 1,040,559,644 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.19-3.50%
12.38%		 0.00000172005NZ$ 61,301,321 
NZ$ 1,044,876,497 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.18%
16.52%		 0.0000017225NZ$ 35,575,010 
NZ$ 1,087,412,545 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.191.00%
15.82%		 0.00000172557NZ$ 43,265,806 
NZ$ 1,092,846,559 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.191.07%
15.00%		 0.00000175486NZ$ 29,435,043 
NZ$ 1,087,845,321 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.197.37%
15.62%		 0.00000172393NZ$ 37,087,508 
NZ$ 1,066,593,160 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.184.29%
-9.87%		 0.00000162313NZ$ 59,892,577 
NZ$ 1,003,831,186 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.171.64%
-23.14%		 0.00000157508NZ$ 39,987,800 
NZ$ 952,098,065 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.170.03%
-28.58%		 0.00000159156NZ$ 48,572,652 
NZ$ 935,424,998 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.17-0.69%
-31.49%		 0.00000153789NZ$ 50,771,533 
NZ$ 943,048,178 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.170.29%
-29.50%		 0.0000015653NZ$ 73,000,709 
NZ$ 939,130,404 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.176.59%
-23.60%		 0.00000155172NZ$ 102,576,807 
NZ$ 936,316,968 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.16-19.98%
-26.78%		 0.00000147493NZ$ 134,499,513 
NZ$ 878,308,461 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		NZ$ 0.22NZ$ 0.22NZ$ 0.18NZ$ 0.19-12.61%
-10.55%		 0.00000170635NZ$ 67,855,520 
NZ$ 1,071,042,978 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.93%
5.66%		 0.00000185982NZ$ 44,094,470 
NZ$ 1,228,340,298 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.23-3.81%
13.59%		 0.00000194762NZ$ 71,008,107 
NZ$ 1,271,162,029 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.242.20%
15.57%		 0.00000207655NZ$ 91,158,502 
NZ$ 1,336,396,598 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		NZ$ 0.22NZ$ 0.24NZ$ 0.21NZ$ 0.249.68%
7.47%		 0.0000019773NZ$ 76,615,155 
NZ$ 1,326,579,161 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.222.27%
-5.84%		 0.00000187625NZ$ 19,242,182 
NZ$ 1,209,856,690 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.62%
-6.58%		 0.0000018488NZ$ 19,457,239 
NZ$ 1,191,920,681 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.213.81%
-7.39%		 0.00000188715NZ$ 48,354,022 
NZ$ 1,192,101,445 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.212.20%
-12.80%		 0.00000181939NZ$ 37,086,788 
NZ$ 1,152,009,362 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-4.61%
-14.31%		 0.00000181295NZ$ 44,278,098 
NZ$ 1,122,794,726 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-5.56%
-13.67%		 0.00000189294NZ$ 45,120,332 
NZ$ 1,172,269,719 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.83%
-9.55%		 0.00000189457NZ$ 44,578,645 
NZ$ 1,239,272,995 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.231.63%
-0.24%		 0.0000019573NZ$ 25,018,029 
NZ$ 1,303,423,920 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-2.11%
0.57%		 0.00000195934NZ$ 29,822,628 
NZ$ 1,284,424,082 		0.01%
0.03%		  5,608,052,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s