CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,935,890,928,740 ||| 24h vol: NZ$ 292,589,050,734 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
485 Art de Finance (ADF)NZ$ 0.88
$0.53		-18.80%
-14.85%		 0.00000873965NZ$ 286,964,654 
NZ$ 132,458,573 		0.10%
0.00% 		 150,125,746 
1,000,000,000 		$4.01
$26.69
ADF Art de Finance =
NZD

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66
ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87
ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12
ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
485
2024-04-30		NZ$ 1.02NZ$ 1.02NZ$ 0.82NZ$ 0.88-18.80%
-14.85%		 0.00000873965NZ$ 286,964,654 
NZ$ 132,458,573 		0.10%
0.00%		  150,125,746 
466
2024-04-29		NZ$ 0.93NZ$ 1.32NZ$ 0.90NZ$ 0.974.54%
-4.09%		 0.00000905539NZ$ 195,858,867 
NZ$ 145,603,298 		0.09%
0.00%		  150,125,746 
490
2024-04-28		NZ$ 0.99NZ$ 1.02NZ$ 0.94NZ$ 0.94-7.03%
-24.55%		 0.00000873265NZ$ 113,062,723 
NZ$ 140,396,209 		0.07%
0.00%		  150,125,746 
457
2024-04-27		NZ$ 0.99NZ$ 1.03NZ$ 0.97NZ$ 1.031.31%
-20.02%		 0.00000966554NZ$ 110,755,074 
NZ$ 154,430,763 		0.06%
0.00%		  150,125,746 
465
2024-04-26		NZ$ 1.02NZ$ 1.03NZ$ 0.93NZ$ 1.012.25%
-23.01%		 0.00000937736NZ$ 64,171,017 
NZ$ 151,256,443 		0.03%
0.00%		  150,125,746 
478
2024-04-25		NZ$ 0.98NZ$ 1.03NZ$ 0.94NZ$ 0.99-0.62%
-26.14%		 0.00000907559NZ$ 72,190,191 
NZ$ 148,419,763 		0.03%
0.00%		  150,125,746 
477
2024-04-24		NZ$ 1.02NZ$ 1.06NZ$ 0.99NZ$ 0.99-2.53%
-27.47%		 0.00000918065NZ$ 135,107,932 
NZ$ 148,586,133 		0.05%
0.00%		  150,125,746 
476
2024-04-23		NZ$ 1.02NZ$ 1.27NZ$ 0.96NZ$ 1.020.25%
-28.62%		 0.00000911209NZ$ 168,932,751 
NZ$ 153,283,601 		0.08%
0.00%		  150,125,746 
479
2024-04-22		NZ$ 1.19NZ$ 1.19NZ$ 1.02NZ$ 1.02-18.21%
-41.21%		 0.00000904617NZ$ 186,432,034 
NZ$ 152,680,839 		0.08%
0.00%		  150,125,746 
420
2024-04-21		NZ$ 1.31NZ$ 1.31NZ$ 1.21NZ$ 1.25-4.24%
1.63%		 0.0000113613NZ$ 71,158,058 
NZ$ 187,714,126 		0.04%
0.00%		  150,125,746 
412
2024-04-20		NZ$ 1.31NZ$ 1.39NZ$ 1.27NZ$ 1.30-1.25%
13.37%		 0.0000118483NZ$ 104,536,146 
NZ$ 195,409,739 		0.05%
0.00%		  150,125,746 
394
2024-04-19		NZ$ 1.28NZ$ 1.37NZ$ 1.26NZ$ 1.33-2.03%
-25.43%		 0.0000121059NZ$ 56,450,996 
NZ$ 199,603,711 		0.02%
0.00%		  150,125,746 
380
2024-04-18		NZ$ 1.32NZ$ 1.35NZ$ 1.28NZ$ 1.354.77%
16.20%		 0.0000125333NZ$ 241,121,508 
NZ$ 201,999,062 		0.09%
0.00%		  150,125,746 
372
2024-04-17		NZ$ 1.39NZ$ 1.40NZ$ 1.29NZ$ 1.37-4.11%
-5.68%		 0.0000131617NZ$ 202,404,116 
NZ$ 206,268,367 		0.06%
0.01%		  150,125,746 
365
2024-04-16		NZ$ 1.49NZ$ 1.56NZ$ 1.38NZ$ 1.47-15.69%
-4.84%		 0.0000134849NZ$ 139,005,774 
NZ$ 220,509,397 		0.04%
0.01%		  150,125,746 
316
2024-04-15		NZ$ 1.20NZ$ 1.72NZ$ 1.19NZ$ 1.7241.39%
-3.92%		 0.000016167NZ$ 168,611,139 
NZ$ 258,718,733 		0.04%
0.01%		  150,125,746 
401
2024-04-14		NZ$ 1.15NZ$ 1.34NZ$ 1.04NZ$ 1.220.21%
-37.67%		 0.0000113675NZ$ 171,881,301 
NZ$ 182,987,691 		0.04%
0.00%		  150,125,746 
376
2024-04-13		NZ$ 1.37NZ$ 1.45NZ$ 1.22NZ$ 1.22-30.79%
-42.82%		 0.0000114929NZ$ 157,163,942 
NZ$ 182,597,535 		0.03%
0.00%		  150,125,746 
331
2024-04-12		NZ$ 1.05NZ$ 2.13NZ$ 0.99NZ$ 1.7853.06%
16.96%		 0.000015912NZ$ 148,256,161 
NZ$ 266,499,801 		0.04%
0.01%		  150,125,746 
467
2024-04-11		NZ$ 1.36NZ$ 1.44NZ$ 1.13NZ$ 1.14-20.56%
-17.97%		 0.00000973062NZ$ 17,773,763 
NZ$ 171,508,624 		0.01%
0.00%		  150,125,746 
420
2024-04-10		NZ$ 1.54NZ$ 1.54NZ$ 1.37NZ$ 1.42-7.28%
-12.63%		 0.0000121946NZ$ 180,771,346 
NZ$ 212,696,745 		0.06%
0.00%		  150,125,746 
411
2024-04-09		NZ$ 1.80NZ$ 1.80NZ$ 1.50NZ$ 1.50-14.87%
-27.62%		 0.0000131098NZ$ 347,087,360 
NZ$ 225,493,126 		0.11%
0.00%		  150,125,746 
371
2024-04-08		NZ$ 1.80NZ$ 1.90NZ$ 1.71NZ$ 1.77-4.48%
-9.76%		 0.000014846NZ$ 348,772,497 
NZ$ 266,226,690 		0.11%
0.01%		  150,125,746 
342
2024-04-07		NZ$ 1.88NZ$ 1.99NZ$ 1.76NZ$ 1.93-8.05%
-8.29%		 0.0000168283NZ$ 293,354,987 
NZ$ 290,083,450 		0.15%
0.01%		  150,125,746 
337
2024-04-06		NZ$ 1.69NZ$ 2.06NZ$ 1.53NZ$ 1.9810.84%
-12.19%		 0.0000172119NZ$ 270,380,956 
NZ$ 296,660,840 		0.14%
0.01%		  150,125,746 
343
2024-04-05		NZ$ 1.34NZ$ 2.06NZ$ 1.32NZ$ 1.8735.24%
-16.04%		 0.0000166466NZ$ 325,433,572 
NZ$ 281,158,757 		0.11%
0.01%		  150,125,746 
421
2024-04-04		NZ$ 1.63NZ$ 1.66NZ$ 1.36NZ$ 1.38-15.39%
-39.44%		 0.0000122605NZ$ 13,828,262 
NZ$ 207,699,351 		0.00%
0.00%		  150,125,746 
371
2024-04-03		NZ$ 1.95NZ$ 2.08NZ$ 1.64NZ$ 1.64-22.53%
-28.65%		 0.0000149015NZ$ 5,653,859 
NZ$ 246,939,162 		0.00%
0.01%		  150,125,746 
343
2024-04-02		NZ$ 2.15NZ$ 2.15NZ$ 2.11NZ$ 2.116.72%
-10.22%		 0.00001914NZ$ 8,083,795 
NZ$ 287,097,844 		0.00%
0.01%		  135,881,015 
368
2024-04-01		NZ$ 2.15NZ$ 2.24NZ$ 1.97NZ$ 1.98-6.18%
-16.41%		 0.0000169463NZ$ 1,102,996 
NZ$ 268,519,123 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s