CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,935,890,928,740 ||| 24h vol: NZ$ 292,589,050,734 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
162 Arkham (ARKM)NZ$ 3.14
$1.86		6.11%
-7.46%		 0.0000323654NZ$ 170,544,896 
NZ$ 643,464,021 		0.06%
0.02% 		 204,600,000 
1,000,000,000 		$19.38
$94.70
ARKM Arkham =
NZD

ARKM/AUD - A$ 2.85
ARKM/BGN - 3.42 лв.
ARKM/BRL - R$ 9.69
ARKM/CAD - C$ 2.56
ARKM/CHF - Fr. 1.71
ARKM/CNY - CN¥ 13.50
ARKM/CZK - Kč 43.64
ARKM/DKK - kr. 12.98
ARKM/EUR - € 1.74
ARKM/GBP - £ 1.49
ARKM/HKD - HK$ 14.58
ARKM/HRK - kn 13.20
ARKM/HUF - Ft 678.09
ARKM/IDR - Rp 30,190
ARKM/ILS - ₪ 7.00
ARKM/INR - ₹ 155.59
ARKM/JPY - ¥ 290.54
ARKM/KRW - ₩ 2,565.43
ARKM/MXN - Mex$ 31.60
ARKM/MYR - RM 8.89
ARKM/NOK - kr 20.55
ARKM/NZD - NZ$ 3.14
ARKM/PHP - ₱ 107.38
ARKM/PLN - zł 7.52
ARKM/RON - lei 8.68
ARKM/RUB - ₽ 174.39
ARKM/SEK - kr 20.35
ARKM/SGD - S$ 2.54
ARKM/THB - ฿ 68.87
ARKM/TRY - ₺ 60.27
ARKM/USD - $ 1.86
ARKM/ZAR - R 34.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
162
2024-05-02		NZ$ 3.29NZ$ 3.29NZ$ 3.14NZ$ 3.146.11%
-7.46%		 0.0000323654NZ$ 170,544,896 
NZ$ 643,464,021 		0.06%
0.02%		  204,600,000 
156
2024-05-01		NZ$ 3.17NZ$ 3.29NZ$ 3.05NZ$ 3.294.62%
-9.19%		 0.0000334628NZ$ 203,194,294 
NZ$ 672,915,103 		0.06%
0.02%		  204,600,000 
165
2024-04-30		NZ$ 3.49NZ$ 3.49NZ$ 3.04NZ$ 3.11-6.49%
-16.94%		 0.0000307624NZ$ 169,749,977 
NZ$ 635,415,019 		0.06%
0.02%		  204,600,000 
161
2024-04-29		NZ$ 3.36NZ$ 3.44NZ$ 3.25NZ$ 3.441.46%
-10.03%		 0.0000321452NZ$ 139,852,874 
NZ$ 704,418,975 		0.06%
0.02%		  204,600,000 
166
2024-04-28		NZ$ 3.60NZ$ 3.74NZ$ 3.46NZ$ 3.46-4.27%
-3.49%		 0.0000323493NZ$ 106,175,674 
NZ$ 708,802,306 		0.06%
0.02%		  204,600,000 
159
2024-04-27		NZ$ 3.49NZ$ 3.62NZ$ 3.32NZ$ 3.561.35%
5.66%		 0.0000334935NZ$ 157,124,333 
NZ$ 729,320,374 		0.09%
0.02%		  204,600,000 
160
2024-04-26		NZ$ 3.55NZ$ 3.55NZ$ 3.40NZ$ 3.53-4.72%
20.74%		 0.0000329011NZ$ 136,707,309 
NZ$ 723,259,925 		0.07%
0.02%		  204,600,000 
155
2024-04-25		NZ$ 3.55NZ$ 3.75NZ$ 3.36NZ$ 3.723.36%
30.39%		 0.0000341631NZ$ 191,149,149 
NZ$ 761,419,950 		0.07%
0.02%		  204,600,000 
159
2024-04-24		NZ$ 3.73NZ$ 3.77NZ$ 3.52NZ$ 3.52-5.55%
32.18%		 0.0000326381NZ$ 188,397,745 
NZ$ 719,913,865 		0.07%
0.02%		  204,600,000 
158
2024-04-23		NZ$ 3.87NZ$ 3.97NZ$ 3.74NZ$ 3.74-2.91%
39.54%		 0.000033394NZ$ 190,082,930 
NZ$ 765,590,581 		0.08%
0.02%		  204,600,000 
157
2024-04-22		NZ$ 3.64NZ$ 3.88NZ$ 3.64NZ$ 3.836.39%
46.05%		 0.0000340569NZ$ 233,714,943 
NZ$ 783,386,726 		0.10%
0.02%		  204,600,000 
164
2024-04-21		NZ$ 3.44NZ$ 3.69NZ$ 3.44NZ$ 3.625.09%
45.46%		 0.0000328827NZ$ 259,739,160 
NZ$ 740,432,618 		0.14%
0.02%		  204,600,000 
167
2024-04-20		NZ$ 2.95NZ$ 3.47NZ$ 2.95NZ$ 3.4717.71%
45.11%		 0.0000315415NZ$ 208,658,301 
NZ$ 708,961,834 		0.10%
0.02%		  204,600,000 
181
2024-04-19		NZ$ 2.87NZ$ 3.01NZ$ 2.72NZ$ 2.982.90%
9.82%		 0.0000271102NZ$ 172,154,148 
NZ$ 609,192,296 		0.05%
0.01%		  204,600,000 
181
2024-04-18		NZ$ 2.59NZ$ 2.89NZ$ 2.56NZ$ 2.867.62%
-13.65%		 0.0000266843NZ$ 160,235,081 
NZ$ 586,123,546 		0.06%
0.01%		  204,600,000 
183
2024-04-17		NZ$ 2.69NZ$ 2.69NZ$ 2.49NZ$ 2.68-0.40%
-20.20%		 0.0000256771NZ$ 131,550,426 
NZ$ 548,425,490 		0.04%
0.01%		  204,600,000 
184
2024-04-16		NZ$ 2.65NZ$ 2.73NZ$ 2.53NZ$ 2.733.31%
-21.12%		 0.0000250399NZ$ 127,412,673 
NZ$ 558,034,210 		0.04%
0.01%		  204,600,000 
185
2024-04-15		NZ$ 2.67NZ$ 2.80NZ$ 2.56NZ$ 2.615.96%
-35.13%		 0.0000244995NZ$ 163,553,804 
NZ$ 534,324,600 		0.04%
0.01%		  204,600,000 
195
2024-04-14		NZ$ 2.41NZ$ 2.56NZ$ 2.34NZ$ 2.4614.37%
-34.45%		 0.0000229875NZ$ 167,167,700 
NZ$ 504,314,021 		0.04%
0.01%		  204,600,000 
194
2024-04-13		NZ$ 2.68NZ$ 2.75NZ$ 2.16NZ$ 2.16-19.50%
-40.84%		 0.0000203653NZ$ 201,641,544 
NZ$ 440,968,118 		0.04%
0.01%		  204,600,000 
195
2024-04-12		NZ$ 3.29NZ$ 3.34NZ$ 2.53NZ$ 2.64-19.76%
-27.75%		 0.000023649NZ$ 189,478,451 
NZ$ 539,803,022 		0.05%
0.01%		  204,600,000 
190
2024-04-11		NZ$ 3.35NZ$ 3.39NZ$ 3.23NZ$ 3.29-0.75%
-9.96%		 0.0000280338NZ$ 148,988,764 
NZ$ 673,405,989 		0.06%
0.01%		  204,600,000 
192
2024-04-10		NZ$ 3.31NZ$ 3.31NZ$ 3.04NZ$ 3.27-2.02%
-8.26%		 0.0000281201NZ$ 208,802,476 
NZ$ 668,435,870 		0.07%
0.01%		  204,600,000 
189
2024-04-09		NZ$ 4.04NZ$ 4.05NZ$ 3.26NZ$ 3.36-15.03%
-19.88%		 0.000029369NZ$ 352,205,012 
NZ$ 688,456,208 		0.11%
0.02%		  204,600,000 
167
2024-04-08		NZ$ 3.75NZ$ 4.04NZ$ 3.68NZ$ 4.048.63%
-9.40%		 0.0000338592NZ$ 90,818,359 
NZ$ 827,504,034 		0.03%
0.02%		  204,600,000 
174
2024-04-07		NZ$ 3.64NZ$ 3.82NZ$ 3.64NZ$ 3.723.22%
-14.06%		 0.0000323574NZ$ 94,653,371 
NZ$ 760,161,803 		0.05%
0.02%		  204,600,000 
179
2024-04-06		NZ$ 3.63NZ$ 3.70NZ$ 3.60NZ$ 3.650.75%
-13.03%		 0.000031807NZ$ 85,916,058 
NZ$ 747,146,631 		0.04%
0.02%		  204,600,000 
175
2024-04-05		NZ$ 3.64NZ$ 3.65NZ$ 3.41NZ$ 3.65-0.78%
-15.80%		 0.0000324204NZ$ 113,898,483 
NZ$ 746,268,374 		0.04%
0.02%		  204,600,000 
178
2024-04-04		NZ$ 3.58NZ$ 3.76NZ$ 3.56NZ$ 3.631.13%
-20.84%		 0.0000321826NZ$ 161,248,093 
NZ$ 743,014,823 		0.05%
0.02%		  204,600,000 
231
2024-04-03		NZ$ 4.15NZ$ 4.15NZ$ 3.60NZ$ 3.60-17.73%
-22.85%		 0.0000326018NZ$ 228,962,748 
NZ$ 539,807,383 		0.07%
0.01%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s