|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,306,494,154,140 ||| 24h vol: NZ$ 169,588,422,531 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 488 | 2024-04-22
496 | 2024-04-23 | -8
500 | 2024-04-24 | -4
500 | 2024-04-25 |
496 | 2024-04-26 | +4
498 | 2024-04-27 | -2
500 | 2024-04-28 | -2
-12 |  ArbDoge AI (AIDOGE) | NZ$ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | NZ$ 23,187,190
NZ$ 141,035,664 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.58%
21.42% | 0.00000000000000729251 | NZ$ 23,187,190
NZ$ 141,035,664 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.78%
13.80% | 0.00000000000000718542 | NZ$ 25,214,828
NZ$ 140,462,450 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.36%
17.97% | 0.00000000000000740314 | NZ$ 22,311,006
NZ$ 145,199,893 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.98%
34.31% | 0.00000000000000721746 | NZ$ 27,656,942
NZ$ 138,574,295 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.52%
30.34% | 0.00000000000000712853 | NZ$ 23,311,039
NZ$ 136,621,935 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.39%
4.09% | 0.00000000000000679913 | NZ$ 31,228,874
NZ$ 130,273,096 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | NZ$ 23,388,497
NZ$ 123,411,505 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | NZ$ 27,003,611
NZ$ 121,080,462 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | NZ$ 33,998,997
NZ$ 124,837,416 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | NZ$ 47,742,772
NZ$ 122,607,600 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.18%
11.91% | 0.00000000000000708065 | NZ$ 28,912,687
NZ$ 141,575,897 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.78%
21.66% | 0.00000000000000788664 | NZ$ 32,135,279
NZ$ 161,535,321 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.74%
35.87% | 0.00000000000000851365 | NZ$ 45,109,803
NZ$ 172,559,159 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.66%
23.78% | 0.0000000000000081656 | NZ$ 59,233,278
NZ$ 163,212,943 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.49%
13.99% | 0.00000000000000860491 | NZ$ 57,514,435
NZ$ 179,316,254 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | NZ$ 34,119,555
NZ$ 153,629,430 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | NZ$ 30,844,253
NZ$ 155,464,126 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | NZ$ 31,022,913
NZ$ 158,399,747 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.79%
3.76% | 0.00000000000000849865 | NZ$ 19,960,151
NZ$ 176,033,479 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.31%
0.19% | 0.00000000000000833031 | NZ$ 29,298,292
NZ$ 169,876,221 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.10%
6.38% | 0.00000000000000829845 | NZ$ 23,628,694
NZ$ 169,232,037 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | NZ$ 31,288,965
NZ$ 172,160,213 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | NZ$ 32,364,119
NZ$ 167,237,351 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.26%
20.01% | 0.00000000000000875883 | NZ$ 36,722,286
NZ$ 178,651,724 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.45%
13.06% | 0.00000000000000879136 | NZ$ 41,438,005
NZ$ 178,352,480 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | NZ$ 23,246,570
NZ$ 167,968,937 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.51%
25.12% | 0.00000000000000895196 | NZ$ 25,483,712
NZ$ 168,730,160 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | NZ$ 37,580,067
NZ$ 157,920,590 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | NZ$ 46,913,254
NZ$ 167,659,371 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | NZ$ 49,156,026
NZ$ 169,092,862 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s