CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,253,234,903,031 ||| 24h vol: NZ$ 184,300,716,041 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 API3 (API3)NZ$ 4.09
$2.43		0.66%
-5.84%		 0.0000383875NZ$ 12,613,385 
NZ$ 353,074,555 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.65
$15.44
API3 API3 =
NZD

API3/AUD - A$ 3.72
API3/BGN - 4.43 лв.
API3/BRL - R$ 12.42
API3/CAD - C$ 3.32
API3/CHF - Fr. 2.22
API3/CNY - CN¥ 17.58
API3/CZK - Kč 57.01
API3/DKK - kr. 16.92
API3/EUR - € 2.27
API3/GBP - £ 1.94
API3/HKD - HK$ 19.00
API3/HRK - kn 17.18
API3/HUF - Ft 891.91
API3/IDR - Rp 39,411
API3/ILS - ₪ 9.29
API3/INR - ₹ 202.38
API3/JPY - ¥ 383.63
API3/KRW - ₩ 3,344.03
API3/MXN - Mex$ 41.64
API3/MYR - RM 11.57
API3/NOK - kr 26.79
API3/NZD - NZ$ 4.09
API3/PHP - ₱ 139.86
API3/PLN - zł 9.79
API3/RON - lei 11.30
API3/RUB - ₽ 223.92
API3/SEK - kr 26.42
API3/SGD - S$ 3.31
API3/THB - ฿ 89.82
API3/TRY - ₺ 78.88
API3/USD - $ 2.43
API3/ZAR - R 45.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-04-27		NZ$ 4.01NZ$ 4.09NZ$ 3.88NZ$ 4.090.66%
-5.84%		 0.0000383875NZ$ 12,613,385 
NZ$ 353,074,555 		0.01%
0.01%		  86,421,978 
278
2024-04-26		NZ$ 4.15NZ$ 4.15NZ$ 4.02NZ$ 4.03-5.12%
0.56%		 0.0000375099NZ$ 15,059,274 
NZ$ 348,295,742 		0.01%
0.01%		  86,421,978 
276
2024-04-25		NZ$ 4.16NZ$ 4.26NZ$ 4.01NZ$ 4.261.85%
9.22%		 0.0000390781NZ$ 18,541,056 
NZ$ 367,891,411 		0.01%
0.01%		  86,421,978 
277
2024-04-24		NZ$ 4.34NZ$ 4.54NZ$ 4.13NZ$ 4.13-4.45%
8.50%		 0.0000383235NZ$ 24,051,305 
NZ$ 357,057,955 		0.01%
0.01%		  86,421,978 
277
2024-04-23		NZ$ 4.34NZ$ 4.39NZ$ 4.30NZ$ 4.34-0.47%
11.75%		 0.0000387696NZ$ 16,380,000 
NZ$ 375,438,196 		0.01%
0.01%		  86,421,978 
276
2024-04-22		NZ$ 4.22NZ$ 4.43NZ$ 4.22NZ$ 4.332.29%
15.54%		 0.000038499NZ$ 16,758,543 
NZ$ 374,057,646 		0.01%
0.01%		  86,421,978 
276
2024-04-21		NZ$ 4.37NZ$ 4.37NZ$ 4.23NZ$ 4.25-2.42%
11.49%		 0.0000386606NZ$ 19,450,428 
NZ$ 367,710,128 		0.01%
0.01%		  86,421,978 
268
2024-04-20		NZ$ 4.01NZ$ 4.37NZ$ 4.01NZ$ 4.357.73%
14.28%		 0.0000396099NZ$ 18,147,970 
NZ$ 376,064,949 		0.01%
0.01%		  86,421,978 
275
2024-04-19		NZ$ 3.94NZ$ 4.14NZ$ 3.74NZ$ 4.083.22%
-6.87%		 0.0000371371NZ$ 22,428,243 
NZ$ 352,490,859 		0.01%
0.01%		  86,421,978 
283
2024-04-18		NZ$ 3.78NZ$ 3.91NZ$ 3.70NZ$ 3.911.33%
-27.38%		 0.00003644NZ$ 19,366,606 
NZ$ 338,088,570 		0.01%
0.01%		  86,421,978 
272
2024-04-17		NZ$ 3.89NZ$ 3.93NZ$ 3.67NZ$ 3.83-1.66%
-30.17%		 0.0000367282NZ$ 23,709,623 
NZ$ 331,351,885 		0.01%
0.01%		  86,421,978 
272
2024-04-16		NZ$ 3.81NZ$ 3.95NZ$ 3.70NZ$ 3.954.62%
-28.92%		 0.000036232NZ$ 23,795,963 
NZ$ 341,067,049 		0.01%
0.01%		  86,421,978 
278
2024-04-15		NZ$ 4.04NZ$ 4.21NZ$ 3.67NZ$ 3.73-1.30%
-36.36%		 0.0000350089NZ$ 28,748,004 
NZ$ 322,511,778 		0.01%
0.01%		  86,421,978 
278
2024-04-14		NZ$ 3.81NZ$ 4.03NZ$ 3.68NZ$ 3.7810.61%
-33.38%		 0.0000352621NZ$ 31,428,877 
NZ$ 326,764,588 		0.01%
0.01%		  86,421,978 
279
2024-04-13		NZ$ 4.33NZ$ 4.48NZ$ 3.42NZ$ 3.42-20.98%
-36.99%		 0.0000323012NZ$ 44,561,145 
NZ$ 295,429,817 		0.01%
0.01%		  86,421,978 
268
2024-04-12		NZ$ 5.30NZ$ 5.36NZ$ 4.16NZ$ 4.28-20.07%
-19.46%		 0.0000384011NZ$ 38,082,089 
NZ$ 370,240,498 		0.01%
0.01%		  86,421,978 
255
2024-04-11		NZ$ 5.40NZ$ 5.40NZ$ 5.26NZ$ 5.34-1.53%
-0.78%		 0.0000454676NZ$ 15,341,215 
NZ$ 461,335,000 		0.01%
0.01%		  86,421,978 
254
2024-04-10		NZ$ 5.36NZ$ 5.38NZ$ 5.12NZ$ 5.34-1.06%
1.28%		 0.0000459665NZ$ 19,621,709 
NZ$ 461,532,160 		0.01%
0.01%		  86,421,978 
255
2024-04-09		NZ$ 5.75NZ$ 5.75NZ$ 5.40NZ$ 5.40-6.33%
-0.43%		 0.0000471588NZ$ 20,322,531 
NZ$ 466,947,394 		0.01%
0.01%		  86,421,978 
250
2024-04-08		NZ$ 5.66NZ$ 5.81NZ$ 5.57NZ$ 5.803.73%
1.75%		 0.0000485296NZ$ 22,704,728 
NZ$ 500,977,429 		0.01%
0.01%		  86,421,978 
246
2024-04-07		NZ$ 5.37NZ$ 5.74NZ$ 5.37NZ$ 5.614.61%
-7.79%		 0.0000488352NZ$ 47,326,167 
NZ$ 484,601,271 		0.02%
0.01%		  86,421,978 
254
2024-04-06		NZ$ 5.26NZ$ 5.38NZ$ 5.26NZ$ 5.382.12%
-10.85%		 0.0000468481NZ$ 17,454,255 
NZ$ 464,828,873 		0.01%
0.01%		  86,421,978 
253
2024-04-05		NZ$ 5.40NZ$ 5.40NZ$ 5.09NZ$ 5.27-1.54%
-13.47%		 0.0000468756NZ$ 19,527,777 
NZ$ 455,767,209 		0.01%
0.01%		  86,421,978 
254
2024-04-04		NZ$ 5.31NZ$ 5.51NZ$ 5.24NZ$ 5.340.52%
-16.20%		 0.0000473651NZ$ 17,815,979 
NZ$ 461,905,507 		0.01%
0.01%		  86,421,978 
250
2024-04-03		NZ$ 5.47NZ$ 5.64NZ$ 5.29NZ$ 5.29-4.02%
-18.88%		 0.0000479339NZ$ 25,327,775 
NZ$ 457,269,815 		0.01%
0.01%		  86,421,978 
249
2024-04-02		NZ$ 5.64NZ$ 5.64NZ$ 5.34NZ$ 5.51-3.39%
-16.98%		 0.0000499425NZ$ 38,072,146 
NZ$ 476,458,415 		0.01%
0.01%		  86,421,978 
253
2024-04-01		NZ$ 6.16NZ$ 6.16NZ$ 5.61NZ$ 5.72-6.41%
-13.29%		 0.0000490891NZ$ 29,059,016 
NZ$ 494,711,595 		0.01%
0.01%		  86,421,978 
248
2024-03-31		NZ$ 6.13NZ$ 6.17NZ$ 6.10NZ$ 6.120.75%
1.17%		 0.0000515407NZ$ 17,279,199 
NZ$ 528,852,208 		0.01%
0.01%		  86,421,978 
246
2024-03-30		NZ$ 6.21NZ$ 6.21NZ$ 6.08NZ$ 6.08-1.82%
-1.46%		 0.0000520419NZ$ 26,238,509 
NZ$ 525,730,068 		0.01%
0.01%		  86,421,978 
245
2024-03-29		NZ$ 6.42NZ$ 6.50NZ$ 6.16NZ$ 6.19-3.69%
6.69%		 0.0000529709NZ$ 38,929,391 
NZ$ 535,132,657 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s