CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,158,390,594,173 ||| 24h vol: NZ$ 186,780,742,099 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
382 ApeX Protocol (APEX)NZ$ 4.32
$2.58		-5.85%
-1.16%		 0.0000413083NZ$ 44,447,158 
NZ$ 199,306,938 		0.02%
0.00% 		 46,120,653 
700,000,000 		$6.04
$91.62
APEX ApeX Protocol =
NZD

APEX/AUD - A$ 3.93
APEX/BGN - 4.71 лв.
APEX/BRL - R$ 13.19
APEX/CAD - C$ 3.52
APEX/CHF - Fr. 2.35
APEX/CNY - CN¥ 18.68
APEX/CZK - Kč 60.52
APEX/DKK - kr. 17.94
APEX/EUR - € 2.40
APEX/GBP - £ 2.06
APEX/HKD - HK$ 20.17
APEX/HRK - kn 18.25
APEX/HUF - Ft 942.73
APEX/IDR - Rp 41,844
APEX/ILS - ₪ 9.86
APEX/INR - ₹ 214.92
APEX/JPY - ¥ 410.72
APEX/KRW - ₩ 3,558.39
APEX/MXN - Mex$ 44.32
APEX/MYR - RM 12.30
APEX/NOK - kr 28.37
APEX/NZD - NZ$ 4.32
APEX/PHP - ₱ 148.67
APEX/PLN - zł 10.38
APEX/RON - lei 11.97
APEX/RUB - ₽ 237.83
APEX/SEK - kr 28.12
APEX/SGD - S$ 3.51
APEX/THB - ฿ 95.43
APEX/TRY - ₺ 83.83
APEX/USD - $ 2.58
APEX/ZAR - R 48.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
382
2024-04-29		NZ$ 4.57NZ$ 4.58NZ$ 4.32NZ$ 4.32-5.85%
-1.16%		 0.0000413083NZ$ 44,447,158 
NZ$ 199,306,938 		0.02%
0.00%		  46,120,653 
379
2024-04-28		NZ$ 4.33NZ$ 4.66NZ$ 4.31NZ$ 4.606.98%
8.15%		 0.0000429875NZ$ 41,484,812 
NZ$ 212,301,936 		0.03%
0.00%		  46,116,654 
392
2024-04-27		NZ$ 4.31NZ$ 4.37NZ$ 4.22NZ$ 4.27-1.22%
-4.61%		 0.0000401263NZ$ 55,649,454 
NZ$ 196,915,982 		0.03%
0.00%		  46,110,381 
391
2024-04-26		NZ$ 4.46NZ$ 4.46NZ$ 4.30NZ$ 4.30-3.99%
-1.76%		 0.0000399913NZ$ 82,109,898 
NZ$ 198,126,122 		0.04%
0.00%		  46,110,381 
390
2024-04-25		NZ$ 4.53NZ$ 4.58NZ$ 4.39NZ$ 4.50-1.15%
3.78%		 0.0000412733NZ$ 100,425,834 
NZ$ 207,287,038 		0.04%
0.00%		  46,104,248 
391
2024-04-24		NZ$ 4.71NZ$ 4.85NZ$ 4.41NZ$ 4.53-2.30%
6.22%		 0.0000420486NZ$ 78,506,361 
NZ$ 208,998,264 		0.03%
0.00%		  46,104,248 
389
2024-04-23		NZ$ 4.29NZ$ 4.82NZ$ 4.29NZ$ 4.668.53%
3.13%		 0.0000415931NZ$ 51,504,262 
NZ$ 214,734,161 		0.02%
0.00%		  46,074,109 
409
2024-04-22		NZ$ 4.32NZ$ 4.40NZ$ 4.32NZ$ 4.321.17%
-5.29%		 0.0000384293NZ$ 55,148,859 
NZ$ 199,048,460 		0.02%
0.00%		  46,071,382 
406
2024-04-21		NZ$ 4.50NZ$ 4.53NZ$ 4.29NZ$ 4.29-4.52%
-6.90%		 0.0000390173NZ$ 58,611,216 
NZ$ 197,531,523 		0.03%
0.00%		  46,000,910 
397
2024-04-20		NZ$ 4.37NZ$ 4.52NZ$ 4.20NZ$ 4.460.12%
2.76%		 0.0000405617NZ$ 72,173,210 
NZ$ 204,982,466 		0.04%
0.00%		  46,000,910 
385
2024-04-19		NZ$ 4.37NZ$ 4.50NZ$ 4.35NZ$ 4.461.54%
-8.52%		 0.0000406069NZ$ 79,179,588 
NZ$ 205,144,847 		0.02%
0.00%		  45,998,662 
384
2024-04-18		NZ$ 4.22NZ$ 4.36NZ$ 4.13NZ$ 4.342.57%
-18.30%		 0.0000404642NZ$ 78,097,126 
NZ$ 199,716,644 		0.03%
0.00%		  45,974,352 
380
2024-04-17		NZ$ 4.52NZ$ 4.53NZ$ 4.24NZ$ 4.30-5.20%
-22.19%		 0.0000411639NZ$ 81,456,351 
NZ$ 197,559,624 		0.03%
0.00%		  45,974,352 
376
2024-04-16		NZ$ 4.67NZ$ 4.67NZ$ 4.26NZ$ 4.51-1.86%
-17.85%		 0.0000413883NZ$ 92,814,898 
NZ$ 207,260,539 		0.03%
0.00%		  45,974,352 
374
2024-04-15		NZ$ 4.63NZ$ 4.80NZ$ 4.35NZ$ 4.54-0.55%
-19.93%		 0.0000426288NZ$ 87,384,582 
NZ$ 208,910,811 		0.02%
0.01%		  45,974,352 
366
2024-04-14		NZ$ 4.22NZ$ 4.57NZ$ 4.15NZ$ 4.5713.63%
-19.04%		 0.0000426146NZ$ 87,409,166 
NZ$ 209,837,951 		0.02%
0.00%		  45,922,226 
377
2024-04-13		NZ$ 4.97NZ$ 4.97NZ$ 4.02NZ$ 4.02-16.38%
-26.92%		 0.0000379971NZ$ 94,403,197 
NZ$ 184,504,195 		0.02%
0.00%		  45,882,242 
375
2024-04-12		NZ$ 5.17NZ$ 5.27NZ$ 4.59NZ$ 4.77-8.70%
-12.69%		 0.0000427879NZ$ 167,660,582 
NZ$ 219,012,439 		0.04%
0.01%		  45,880,871 
343
2024-04-11		NZ$ 5.46NZ$ 5.54NZ$ 5.18NZ$ 5.18-5.09%
-9.15%		 0.0000440792NZ$ 197,849,462 
NZ$ 289,192,357 		0.08%
0.01%		  55,880,871 
336
2024-04-10		NZ$ 5.19NZ$ 5.37NZ$ 5.14NZ$ 5.373.56%
-3.30%		 0.000046234NZ$ 170,138,055 
NZ$ 300,165,584 		0.06%
0.01%		  55,880,871 
343
2024-04-09		NZ$ 5.58NZ$ 5.62NZ$ 5.30NZ$ 5.34-4.35%
1.16%		 0.0000466064NZ$ 185,599,022 
NZ$ 298,366,454 		0.06%
0.01%		  55,875,776 
334
2024-04-08		NZ$ 5.58NZ$ 5.74NZ$ 5.58NZ$ 5.63-0.64%
1.23%		 0.0000471582NZ$ 168,938,316 
NZ$ 314,745,325 		0.05%
0.01%		  55,874,595 
329
2024-04-07		NZ$ 5.42NZ$ 5.63NZ$ 5.41NZ$ 5.582.57%
-2.67%		 0.0000485673NZ$ 155,456,457 
NZ$ 311,588,416 		0.08%
0.01%		  55,874,089 
333
2024-04-06		NZ$ 5.50NZ$ 5.58NZ$ 5.37NZ$ 5.37-3.90%
-0.59%		 0.0000468095NZ$ 192,235,089 
NZ$ 300,276,759 		0.10%
0.01%		  55,874,089 
325
2024-04-05		NZ$ 5.64NZ$ 5.64NZ$ 5.39NZ$ 5.52-2.15%
0.22%		 0.0000490578NZ$ 158,765,017 
NZ$ 307,948,223 		0.05%
0.01%		  55,795,351 
323
2024-04-04		NZ$ 5.65NZ$ 5.71NZ$ 5.57NZ$ 5.661.03%
-1.94%		 0.000050148NZ$ 154,246,756 
NZ$ 315,729,338 		0.05%
0.01%		  55,794,414 
325
2024-04-03		NZ$ 5.49NZ$ 5.75NZ$ 5.41NZ$ 5.581.58%
-6.37%		 0.0000505252NZ$ 171,279,919 
NZ$ 311,174,677 		0.05%
0.01%		  55,794,414 
335
2024-04-02		NZ$ 5.54NZ$ 5.54NZ$ 5.24NZ$ 5.34-6.20%
-5.65%		 0.0000483935NZ$ 169,124,103 
NZ$ 298,058,704 		0.04%
0.01%		  55,793,624 
332
2024-04-01		NZ$ 5.76NZ$ 5.77NZ$ 5.56NZ$ 5.59-3.02%
-0.30%		 0.0000479387NZ$ 265,976,963 
NZ$ 311,876,021 		0.08%
0.01%		  55,789,626 
336
2024-03-31		NZ$ 5.45NZ$ 5.86NZ$ 5.41NZ$ 5.796.66%
6.84%		 0.0000487663NZ$ 456,166,413 
NZ$ 323,019,366 		0.22%
0.01%		  55,789,023 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s