Top CryptoCurrencies 2024 Market cap: NZ$ 4,246,393,347,197 ||| 24h vol: NZ$ 203,809,574,949 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 137 151 | 2024-04-20 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 +14 | APENFT (NFT) | NZ$ 0.00 $0.00 | 1.21% 7.47% | 0.00000000000767745 | NZ$ 34,944,273 NZ$ 816,726,818 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.73 $24.97 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.21% 7.47% | 0.00000000000767745 | NZ$ 34,944,273 NZ$ 816,726,818 | 0.02% 0.02% | 990,105,682,877,398 | 140 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.66% 7.57% | 0.0000000000075045 | NZ$ 38,043,363 NZ$ 809,404,254 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.01% 6.29% | 0.00000000000750983 | NZ$ 40,083,491 NZ$ 801,606,652 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.21% 2.68% | 0.00000000000718188 | NZ$ 34,357,161 NZ$ 796,787,071 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.88% 3.23% | 0.00000000000713971 | NZ$ 35,879,614 NZ$ 794,743,003 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.33% 1.30% | 0.00000000000726981 | NZ$ 30,989,470 NZ$ 792,168,751 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.40% -1.90% | 0.00000000000726438 | NZ$ 34,604,732 NZ$ 790,159,854 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.40% -9.31% | 0.00000000000711355 | NZ$ 52,791,725 NZ$ 773,542,124 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.38% -15.34% | 0.00000000000710447 | NZ$ 41,920,297 NZ$ 755,162,372 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.39% -14.10% | 0.00000000000734667 | NZ$ 44,703,582 NZ$ 759,342,842 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.65% -13.15% | 0.00000000000723517 | NZ$ 42,087,549 NZ$ 780,285,442 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.01% -16.65% | 0.00000000000726638 | NZ$ 44,673,407 NZ$ 766,906,236 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.61% -13.59% | 0.00000000000729764 | NZ$ 67,750,159 NZ$ 774,759,139 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.41% -11.10% | 0.00000000000751492 | NZ$ 51,306,294 NZ$ 787,439,118 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.65% -4.47% | 0.00000000000751056 | NZ$ 44,188,064 NZ$ 829,603,334 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.29% 0.08% | 0.00000000000760485 | NZ$ 39,041,451 NZ$ 884,020,282 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.34% 1.18% | 0.00000000000747419 | NZ$ 38,900,392 NZ$ 859,769,704 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.41% 1.86% | 0.00000000000770699 | NZ$ 39,717,749 NZ$ 874,273,270 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.01% -0.61% | 0.00000000000769443 | NZ$ 43,542,476 NZ$ 910,009,418 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.22% -6.26% | 0.00000000000779192 | NZ$ 38,808,899 NZ$ 885,835,541 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.86% -8.82% | 0.00000000000771051 | NZ$ 30,024,688 NZ$ 876,479,363 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.24% -5.72% | 0.00000000000780652 | NZ$ 49,464,040 NZ$ 869,581,997 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.41% -5.17% | 0.00000000000785413 | NZ$ 43,759,678 NZ$ 877,506,760 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.77% -6.52% | 0.00000000000790354 | NZ$ 43,330,852 NZ$ 863,791,142 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.66% -7.77% | 0.00000000000797124 | NZ$ 52,098,128 NZ$ 871,239,742 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.14% -1.81% | 0.00000000000796997 | NZ$ 42,770,333 NZ$ 920,196,919 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.76% 1.81% | 0.00000000000808008 | NZ$ 30,033,235 NZ$ 949,854,206 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.87% 9.34% | 0.00000000000836741 | NZ$ 33,310,625 NZ$ 968,407,957 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.13% 8.81% | 0.00000000000804933 | NZ$ 38,390,496 NZ$ 931,624,952 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.81% 4.83% | 0.00000000000793898 | NZ$ 49,165,015 NZ$ 928,831,561 | 0.02% 0.02% | 990,105,682,877,398 |
|