Top CryptoCurrencies 2024 Market cap: NZ$ 4,259,958,247,688 ||| 24h vol: NZ$ 237,736,906,658 ||| crypto assets: 695
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.09 лв. ANKR/BRL - R$ 0.26 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.37 ANKR/CZK - Kč 1.20 ANKR/DKK - kr. 0.36
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.40 ANKR/HRK - kn 0.36 ANKR/HUF - Ft 18.71 ANKR/IDR - Rp 829 ANKR/ILS - ₪ 0.19 ANKR/INR - ₹ 4.26
ANKR/JPY - ¥ 7.95 ANKR/KRW - ₩ 70.29 ANKR/MXN - Mex$ 0.88 ANKR/MYR - RM 0.24 ANKR/NOK - kr 0.56 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 2.95 ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24 ANKR/RUB - ₽ 4.71 ANKR/SEK - kr 0.56 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 1.89 ANKR/TRY - ₺ 1.66 ANKR/USD - $ 0.05 ANKR/ZAR - R 0.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-26 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 0.05% 10.39% | 0.000000795245 | NZ$ 62,930,421 NZ$ 856,842,458 | 0.03% 0.02% | 10,000,000,000 | 129 2024-04-25 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 7.25% 19.57% | 0.000000838902 | NZ$ 92,112,899 NZ$ 913,845,728 | 0.04% 0.02% | 10,000,000,000 | 136 2024-04-24 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -7.96% 16.33% | 0.000000779828 | NZ$ 82,399,275 NZ$ 840,714,169 | 0.03% 0.02% | 10,000,000,000 | 131 2024-04-23 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 3.10% 26.95% | 0.00000081911 | NZ$ 136,981,646 NZ$ 917,835,083 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 7.81% 21.92% | 0.000000781612 | NZ$ 120,598,031 NZ$ 878,730,821 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.43% 17.75% | 0.00000074468 | NZ$ 52,348,993 NZ$ 819,563,337 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 4.97% 20.11% | 0.00000075217 | NZ$ 121,287,375 NZ$ 826,324,352 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 2.61% -0.88% | 0.000000723913 | NZ$ 70,857,334 NZ$ 795,064,904 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 5.25% -21.61% | 0.000000713968 | NZ$ 60,738,396 NZ$ 766,489,435 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.35% -28.57% | 0.000000697091 | NZ$ 54,555,370 NZ$ 727,704,614 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.72% -28.71% | 0.000000671074 | NZ$ 55,148,315 NZ$ 730,959,615 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 4.12% -31.86% | 0.00000067352 | NZ$ 88,281,280 NZ$ 717,948,441 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 11.84% -36.47% | 0.000000643088 | NZ$ 98,512,592 NZ$ 689,561,733 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.06 | -21.98% -37.72% | 0.000000582598 | NZ$ 152,603,521 NZ$ 616,566,468 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.08 | NZ$ 0.08 | -18.27% -14.72% | 0.000000711273 | NZ$ 105,120,374 NZ$ 793,510,926 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | -2.82% 4.63% | 0.000000832537 | NZ$ 55,121,034 NZ$ 977,447,502 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -0.48% 12.34% | 0.000000852848 | NZ$ 115,330,229 NZ$ 990,850,949 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | -3.74% 7.93% | 0.000000870819 | NZ$ 78,747,241 NZ$ 997,719,753 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -1.53% -5.17% | 0.000000872153 | NZ$ 169,822,825 NZ$ 1,041,790,598 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 9.63% 5.05% | 0.000000933981 | NZ$ 356,232,079 NZ$ 1,072,420,199 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | 6.96% 8.71% | 0.000000858984 | NZ$ 145,456,089 NZ$ 986,194,290 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -0.68% 4.21% | 0.000000817801 | NZ$ 75,263,023 NZ$ 920,066,394 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 4.35% 0.65% | 0.000000822459 | NZ$ 87,920,389 NZ$ 928,078,935 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -6.34% -7.79% | 0.00000080583 | NZ$ 144,494,467 NZ$ 889,506,196 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.09 | -15.30% -1.64% | 0.000000850998 | NZ$ 314,398,034 NZ$ 939,418,210 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 10.80% 30.85% | 0.000000949835 | NZ$ 706,228,607 NZ$ 1,107,619,968 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | NZ$ 0.09 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.10 | 9.67% 33.90% | 0.000000844012 | NZ$ 549,011,818 NZ$ 1,002,093,861 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 1.50% 25.18% | 0.000000782912 | NZ$ 151,715,970 NZ$ 915,163,349 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -3.10% 28.27% | 0.000000770519 | NZ$ 73,332,381 NZ$ 900,706,526 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -3.00% 24.37% | 0.000000782571 | NZ$ 141,050,879 NZ$ 924,728,892 | 0.04% 0.02% | 10,000,000,000 |
|