CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,297,011,860,791 ||| 24h vol: NZ$ 174,361,539,733 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Ampleforth Governance Token (FORTH)NZ$ 10.14
$6.06		5.52%
0.92%		 0.0000864895NZ$ 8,610,018 
NZ$ 152,017,502 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
NZD

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-11		NZ$ 10.14NZ$ 10.14NZ$ 10.14NZ$ 10.145.52%
0.92%		 0.0000864895NZ$ 8,610,018 
NZ$ 152,017,502 		0.00%
0.00%		  14,997,390 
498
2024-04-08		NZ$ 10.19NZ$ 10.55NZ$ 10.17NZ$ 10.515.93%
5.23%		 0.0000873641NZ$ 10,114,598 
NZ$ 157,564,995 		0.00%
0.00%		  14,997,390 
499
2024-04-07		NZ$ 9.97NZ$ 10.09NZ$ 9.95NZ$ 9.953.20%
-1.50%		 0.0000863425NZ$ 4,812,534 
NZ$ 149,168,690 		0.00%
0.00%		  14,997,390 
496
2024-04-06		NZ$ 9.72NZ$ 10.01NZ$ 9.68NZ$ 10.017.69%
0.13%		 0.0000872095NZ$ 4,977,593 
NZ$ 150,160,887 		0.00%
0.00%		  14,997,390 
498
2024-04-04		NZ$ 9.55NZ$ 10.14NZ$ 9.55NZ$ 10.116.89%
-9.01%		 0.0000884221NZ$ 6,774,408 
NZ$ 151,661,393 		0.00%
0.00%		  14,997,390 
500
2024-04-03		NZ$ 9.64NZ$ 9.97NZ$ 9.64NZ$ 9.845.39%
-18.61%		 0.0000886942NZ$ 6,263,823 
NZ$ 147,520,947 		0.00%
0.00%		  14,997,390 
493
2024-04-02		NZ$ 10.29NZ$ 10.29NZ$ 9.55NZ$ 9.55-6.63%
-22.26%		 0.0000857706NZ$ 7,796,259 
NZ$ 143,223,192 		0.00%
0.00%		  14,997,390 
491
2024-04-01		NZ$ 10.49NZ$ 10.49NZ$ 9.86NZ$ 10.27-0.98%
-13.44%		 0.0000880335NZ$ 8,999,754 
NZ$ 153,959,396 		0.00%
0.00%		  14,997,390 
499
2024-03-31		NZ$ 10.30NZ$ 10.48NZ$ 10.30NZ$ 10.482.39%
-11.38%		 0.0000882204NZ$ 6,952,865 
NZ$ 157,229,741 		0.00%
0.00%		  14,997,390 
499
2024-03-30		NZ$ 10.64NZ$ 10.67NZ$ 10.41NZ$ 10.41-4.27%
-16.11%		 0.000088653NZ$ 6,944,507 
NZ$ 156,105,381 		0.00%
0.00%		  14,997,390 
499
2024-03-29		NZ$ 11.06NZ$ 11.06NZ$ 10.58NZ$ 10.58-4.77%
-19.73%		 0.0000904677NZ$ 7,214,936 
NZ$ 158,602,124 		0.00%
0.00%		  14,997,390 
491
2024-03-28		NZ$ 11.22NZ$ 11.44NZ$ 10.98NZ$ 11.06-1.39%
6.61%		 0.0000936106NZ$ 10,426,768 
NZ$ 165,894,351 		0.00%
0.00%		  14,997,390 
470
2024-03-27		NZ$ 12.13NZ$ 12.35NZ$ 11.33NZ$ 11.33-5.28%
8.29%		 0.0000985791NZ$ 12,582,011 
NZ$ 169,856,826 		0.00%
0.00%		  14,997,390 
466
2024-03-26		NZ$ 11.87NZ$ 12.39NZ$ 11.63NZ$ 11.840.23%
12.21%		 0.000101253NZ$ 16,127,042 
NZ$ 177,541,438 		0.00%
0.00%		  14,997,390 
466
2024-03-25		NZ$ 11.83NZ$ 11.97NZ$ 11.46NZ$ 11.75-0.86%
-2.18%		 0.000101028NZ$ 16,696,889 
NZ$ 176,196,286 		0.00%
0.00%		  14,997,390 
450
2024-03-24		NZ$ 12.28NZ$ 12.28NZ$ 11.76NZ$ 11.88-5.00%
28.47%		 0.000107015NZ$ 23,366,222 
NZ$ 178,176,452 		0.01%
0.00%		  14,997,390 
443
2024-03-23		NZ$ 12.68NZ$ 14.09NZ$ 12.09NZ$ 12.18-5.92%
38.22%		 0.000112761NZ$ 85,413,438 
NZ$ 182,711,265 		0.04%
0.00%		  14,997,390 
418
2024-03-22		NZ$ 10.43NZ$ 13.08NZ$ 10.29NZ$ 13.0826.41%
42.25%		 0.000124896NZ$ 82,694,206 
NZ$ 196,152,210 		0.02%
0.00%		  14,997,390 
486
2024-03-21		NZ$ 10.31NZ$ 10.57NZ$ 10.11NZ$ 10.29-1.08%
12.47%		 0.0000955573NZ$ 21,409,849 
NZ$ 154,341,792 		0.01%
0.00%		  14,997,390 
485
2024-03-20		NZ$ 10.67NZ$ 10.71NZ$ 9.81NZ$ 10.43-0.33%
9.81%		 0.0000934124NZ$ 35,461,571 
NZ$ 156,479,659 		0.01%
0.00%		  14,997,390 
459
2024-03-19		NZ$ 14.26NZ$ 14.26NZ$ 10.48NZ$ 10.96-9.15%
7.47%		 0.000104219NZ$ 200,112,732 
NZ$ 164,421,766 		0.03%
0.00%		  14,997,390 
452
2024-03-18		NZ$ 11.18NZ$ 12.14NZ$ 11.16NZ$ 12.1432.76%
45.12%		 0.000109643NZ$ 93,887,677 
NZ$ 172,262,245 		0.02%
0.00%		  14,190,376 
495
2024-03-12		NZ$ 11.88NZ$ 11.88NZ$ 9.91NZ$ 9.9125.55%
37.19%		 0.0000853297NZ$ 167,178,438 
NZ$ 148,500,938 		0.03%
0.00%		  14,990,376 
497
2024-02-26		NZ$ 7.19NZ$ 7.19NZ$ 7.19NZ$ 7.196.74%
17.97%		 0.0000858155NZ$ 9,426,131 
NZ$ 107,793,675 		0.00%
0.00%		  14,990,376 
488
2024-01-23		NZ$ 5.68NZ$ 5.68NZ$ 5.68NZ$ 5.6810.45%
1.03%		 0.0000882024NZ$ 36,713,224 
NZ$ 85,101,249 		0.02%
0.00%		  14,990,376 
500
2024-01-19		NZ$ 5.81NZ$ 5.81NZ$ 5.81NZ$ 5.8113.26%
4.59%		 0.0000852905NZ$ 34,379,646 
NZ$ 87,149,247 		0.02%
0.00%		  14,990,376 
500
2024-01-02		NZ$ 6.16NZ$ 6.16NZ$ 5.92NZ$ 5.920.00%
-7.88%		 0.0000821726NZ$ 23,651,421 
NZ$ 88,771,795 		0.01%
0.00%		  14,990,376 
495
2024-01-01		NZ$ 5.71NZ$ 6.07NZ$ 5.60NZ$ 6.077.56%
-12.03%		 0.0000881308NZ$ 16,893,270 
NZ$ 90,973,935 		0.01%
0.00%		  14,990,376 
500
2023-12-31		NZ$ 5.75NZ$ 5.90NZ$ 5.75NZ$ 5.81-0.66%
-6.63%		 0.0000862219NZ$ 12,242,213 
NZ$ 87,081,850 		0.01%
0.00%		  14,990,376 
500
2023-12-30		NZ$ 5.73NZ$ 5.85NZ$ 5.73NZ$ 5.76-0.14%
1.21%		 0.0000861074NZ$ 14,414,694 
NZ$ 86,281,473 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s