Top CryptoCurrencies 2024 Market cap: NZ$ 4,196,834,583,586 ||| 24h vol: NZ$ 214,102,924,278 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 164 155 | 2024-04-23 165 | 2024-04-24 | -10 161 | 2024-04-25 | +4 165 | 2024-04-26 | -4 168 | 2024-04-27 | -3 155 | 2024-04-28 | +13 164 | 2024-04-29 | -9 -9 | Altlayer (ALT) | NZ$ 0.63 $0.37 | -1.76% -13.88% | 0.00000594843 | NZ$ 134,521,470 NZ$ 689,517,649 | 0.06% 0.02% | 1,100,000,000 10,000,000,000  | $20.88 $189.85 | |
ALT/AUD - A$ 0.57 ALT/BGN - 0.68 лв. ALT/BRL - R$ 1.91 ALT/CAD - C$ 0.51 ALT/CHF - Fr. 0.34 ALT/CNY - CN¥ 2.71 ALT/CZK - Kč 8.78 ALT/DKK - kr. 2.60
ALT/EUR - € 0.35 ALT/GBP - £ 0.30 ALT/HKD - HK$ 2.93 ALT/HRK - kn 2.65 ALT/HUF - Ft 136.75 ALT/IDR - Rp 6,070 ALT/ILS - ₪ 1.43 ALT/INR - ₹ 31.17
ALT/JPY - ¥ 59.58 ALT/KRW - ₩ 516.15 ALT/MXN - Mex$ 6.43 ALT/MYR - RM 1.78 ALT/NOK - kr 4.11 ALT/NZD - NZ$ 0.63 ALT/PHP - ₱ 21.56 ALT/PLN - zł 1.51
ALT/RON - lei 1.74 ALT/RUB - ₽ 34.50 ALT/SEK - kr 4.08 ALT/SGD - S$ 0.51 ALT/THB - ฿ 13.84 ALT/TRY - ₺ 12.16 ALT/USD - $ 0.37 ALT/ZAR - R 7.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 164 2024-04-29 | NZ$ 0.64 | NZ$ 0.66 | NZ$ 0.61 | NZ$ 0.63 | -1.76% -13.88% | 0.00000594843 | NZ$ 134,521,470 NZ$ 689,517,649 | 0.06% 0.02% | 1,100,000,000 | 155 2024-04-28 | NZ$ 0.61 | NZ$ 0.68 | NZ$ 0.61 | NZ$ 0.67 | 10.98% -4.84% | 0.00000627023 | NZ$ 99,413,825 NZ$ 738,635,915 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.60 | NZ$ 0.60 | -3.43% -16.37% | 0.00000568394 | NZ$ 64,902,297 NZ$ 665,418,107 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.62 | NZ$ 0.62 | -5.90% -5.90% | 0.00000579533 | NZ$ 73,306,825 NZ$ 684,933,796 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.66 | 2.05% 4.03% | 0.00000609419 | NZ$ 79,616,633 NZ$ 730,247,976 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | NZ$ 0.70 | NZ$ 0.72 | NZ$ 0.64 | NZ$ 0.64 | -8.29% 1.22% | 0.00000592929 | NZ$ 80,032,064 NZ$ 703,145,550 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.70 | -6.11% 5.96% | 0.00000624666 | NZ$ 72,812,755 NZ$ 769,951,064 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | NZ$ 0.71 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.74 | 4.28% 6.77% | 0.00000656641 | NZ$ 76,565,116 NZ$ 812,055,120 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.71 | -3.15% 3.36% | 0.00000646803 | NZ$ 67,692,286 NZ$ 783,028,628 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | NZ$ 0.66 | NZ$ 0.73 | NZ$ 0.66 | NZ$ 0.73 | 9.82% 4.26% | 0.00000664193 | NZ$ 78,069,395 NZ$ 802,641,736 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | NZ$ 0.64 | NZ$ 0.68 | NZ$ 0.60 | NZ$ 0.67 | 4.02% -21.08% | 0.00000612762 | NZ$ 100,188,077 NZ$ 740,287,421 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | NZ$ 0.63 | NZ$ 0.64 | NZ$ 0.60 | NZ$ 0.64 | 0.37% -32.82% | 0.00000596077 | NZ$ 93,832,854 NZ$ 703,918,188 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | NZ$ 0.66 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.64 | -4.01% -35.61% | 0.00000609139 | NZ$ 109,658,294 NZ$ 699,479,692 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.65 | NZ$ 0.67 | -3.97% -34.71% | 0.00000613789 | NZ$ 133,488,393 NZ$ 735,418,894 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | NZ$ 0.73 | NZ$ 0.76 | NZ$ 0.67 | NZ$ 0.69 | 0.95% -35.81% | 0.00000646123 | NZ$ 149,804,458 NZ$ 757,618,246 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | NZ$ 0.70 | NZ$ 0.72 | NZ$ 0.68 | NZ$ 0.68 | 6.38% -34.05% | 0.00000636321 | NZ$ 216,781,034 NZ$ 750,536,635 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | NZ$ 0.84 | NZ$ 0.84 | NZ$ 0.64 | NZ$ 0.64 | -23.65% -29.95% | 0.00000606067 | NZ$ 240,773,064 NZ$ 705,543,718 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | NZ$ 0.93 | NZ$ 0.99 | NZ$ 0.80 | NZ$ 0.81 | -16.23% -8.19% | 0.00000723386 | NZ$ 288,508,738 NZ$ 887,727,285 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | NZ$ 0.95 | NZ$ 0.97 | NZ$ 0.93 | NZ$ 0.93 | -4.14% 5.13% | 0.00000796014 | NZ$ 159,013,650 NZ$ 1,028,023,889 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | NZ$ 0.97 | NZ$ 1.00 | NZ$ 0.92 | NZ$ 0.96 | -3.28% 7.68% | 0.00000826713 | NZ$ 286,220,618 NZ$ 1,056,535,913 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | NZ$ 1.06 | NZ$ 1.09 | NZ$ 0.99 | NZ$ 1.00 | -5.60% 13.06% | 0.00000869675 | NZ$ 308,717,215 NZ$ 1,096,050,444 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | NZ$ 1.04 | NZ$ 1.08 | NZ$ 1.01 | NZ$ 1.06 | 1.29% 11.71% | 0.00000883264 | NZ$ 287,235,598 NZ$ 1,160,568,490 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | NZ$ 0.90 | NZ$ 1.02 | NZ$ 0.90 | NZ$ 1.02 | 12.98% 0.72% | 0.00000890177 | NZ$ 195,366,581 NZ$ 1,124,336,507 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | NZ$ 0.87 | NZ$ 0.92 | NZ$ 0.87 | NZ$ 0.91 | 4.72% -9.06% | 0.00000792475 | NZ$ 107,947,125 NZ$ 1,000,818,804 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | NZ$ 0.89 | NZ$ 0.89 | NZ$ 0.83 | NZ$ 0.87 | -1.70% -12.33% | 0.00000776163 | NZ$ 149,265,115 NZ$ 960,543,980 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-04 | NZ$ 0.89 | NZ$ 0.92 | NZ$ 0.87 | NZ$ 0.88 | -1.82% -20.41% | 0.00000782586 | NZ$ 147,897,451 NZ$ 971,394,030 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-03 | NZ$ 0.89 | NZ$ 0.93 | NZ$ 0.89 | NZ$ 0.89 | -1.30% -10.54% | 0.00000803215 | NZ$ 203,082,527 NZ$ 975,280,937 | 0.06% 0.02% | 1,100,000,000 | 137 2024-04-02 | NZ$ 0.96 | NZ$ 0.96 | NZ$ 0.88 | NZ$ 0.90 | -5.04% -15.10% | 0.00000811276 | NZ$ 268,070,495 NZ$ 985,125,126 | 0.06% 0.02% | 1,100,000,000 | 139 2024-04-01 | NZ$ 1.03 | NZ$ 1.03 | NZ$ 0.94 | NZ$ 0.95 | -6.64% -1.94% | 0.00000814249 | NZ$ 225,261,829 NZ$ 1,044,461,076 | 0.07% 0.02% | 1,100,000,000 | 135 2024-03-31 | NZ$ 1.01 | NZ$ 1.03 | NZ$ 1.01 | NZ$ 1.02 | 1.14% 21.97% | 0.00000857699 | NZ$ 143,818,694 NZ$ 1,120,178,389 | 0.07% 0.02% | 1,100,000,000 |
|