CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,155,231,385,615 ||| 24h vol: NZ$ 192,184,689,836 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Nexera (NXRA)NZ$ 0.22
$0.13		-9.21%
-25.16%		 0.00000209683NZ$ 1,213,695 
NZ$ 167,471,184 		0.00%
0.00% 		 765,208,785 
850,000,000 		$5.07
$5.63
NXRA Nexera =
NZD

NXRA/AUD - A$ 0.20
NXRA/BGN - 0.24 лв.
NXRA/BRL - R$ 0.67
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.95
NXRA/CZK - Kč 3.06
NXRA/DKK - kr. 0.91
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.02
NXRA/HRK - kn 0.92
NXRA/HUF - Ft 47.74
NXRA/IDR - Rp 2,119
NXRA/ILS - ₪ 0.50
NXRA/INR - ₹ 10.88
NXRA/JPY - ¥ 20.80
NXRA/KRW - ₩ 180.21
NXRA/MXN - Mex$ 2.24
NXRA/MYR - RM 0.62
NXRA/NOK - kr 1.44
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.53
NXRA/PLN - zł 0.53
NXRA/RON - lei 0.61
NXRA/RUB - ₽ 12.05
NXRA/SEK - kr 1.42
NXRA/SGD - S$ 0.18
NXRA/THB - ฿ 4.83
NXRA/TRY - ₺ 4.25
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-29		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-9.21%
-25.16%		 0.00000209683NZ$ 1,213,695 
NZ$ 167,471,184 		0.00%
0.00%		  765,208,785 
421
2024-04-28		NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.240.07%
-16.72%		 0.00000224183NZ$ 1,005,881 
NZ$ 183,696,984 		0.00%
0.00%		  765,148,100 
415
2024-04-27		NZ$ 0.23NZ$ 0.24NZ$ 0.22NZ$ 0.243.37%
-16.43%		 0.00000226468NZ$ 1,026,802 
NZ$ 184,415,233 		0.00%
0.00%		  765,134,420 
425
2024-04-26		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-4.70%
-19.02%		 0.00000216566NZ$ 1,536,277 
NZ$ 178,056,393 		0.00%
0.00%		  765,225,064 
421
2024-04-25		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.242.52%
-14.06%		 0.00000224752NZ$ 1,452,973 
NZ$ 187,924,214 		0.00%
0.00%		  767,569,007 
428
2024-04-24		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-5.37%
-12.66%		 0.00000219875NZ$ 2,576,402 
NZ$ 182,137,763 		0.00%
0.00%		  768,377,497 
418
2024-04-23		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.25-12.18%
-12.07%		 0.000002246NZ$ 2,099,565 
NZ$ 193,436,282 		0.00%
0.00%		  768,607,870 
380
2024-04-22		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.29-0.60%
-1.83%		 0.00000255685NZ$ 1,152,425 
NZ$ 221,009,157 		0.00%
0.00%		  768,848,029 
373
2024-04-21		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.29-0.30%
-1.17%		 0.00000264228NZ$ 987,398 
NZ$ 223,645,912 		0.00%
0.01%		  769,075,658 
375
2024-04-20		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.291.63%
1.34%		 0.0000026766NZ$ 1,455,320 
NZ$ 226,198,545 		0.00%
0.01%		  769,256,206 
364
2024-04-19		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.291.21%
-11.58%		 0.00000266166NZ$ 1,819,264 
NZ$ 224,563,272 		0.00%
0.01%		  768,191,795 
366
2024-04-18		NZ$ 0.27NZ$ 0.29NZ$ 0.26NZ$ 0.295.30%
-20.71%		 0.00000266602NZ$ 1,341,558 
NZ$ 219,784,635 		0.00%
0.01%		  767,902,220 
369
2024-04-17		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-4.81%
-28.37%		 0.00000261776NZ$ 1,187,586 
NZ$ 209,846,442 		0.00%
0.01%		  767,902,220 
362
2024-04-16		NZ$ 0.29NZ$ 0.29NZ$ 0.26NZ$ 0.29-1.49%
-23.79%		 0.0000026666NZ$ 2,265,893 
NZ$ 223,045,072 		0.00%
0.01%		  767,910,951 
353
2024-04-15		NZ$ 0.31NZ$ 0.34NZ$ 0.29NZ$ 0.290.07%
-26.75%		 0.00000273642NZ$ 2,638,868 
NZ$ 224,070,566 		0.00%
0.01%		  768,173,696 
354
2024-04-14		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.296.46%
-25.48%		 0.00000271869NZ$ 2,509,900 
NZ$ 224,031,958 		0.00%
0.01%		  768,505,914 
348
2024-04-13		NZ$ 0.33NZ$ 0.33NZ$ 0.27NZ$ 0.27-16.01%
-24.87%		 0.00000258746NZ$ 2,729,952 
NZ$ 210,235,463 		0.00%
0.01%		  767,751,635 
343
2024-04-12		NZ$ 0.35NZ$ 0.35NZ$ 0.31NZ$ 0.33-6.96%
-14.51%		 0.00000293544NZ$ 2,233,432 
NZ$ 251,424,608 		0.00%
0.01%		  767,746,937 
355
2024-04-11		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.36-5.51%
-8.60%		 0.0000030311NZ$ 1,543,994 
NZ$ 273,194,522 		0.00%
0.01%		  767,683,678 
347
2024-04-10		NZ$ 0.37NZ$ 0.37NZ$ 0.35NZ$ 0.370.93%
-3.34%		 0.00000319367NZ$ 1,793,236 
NZ$ 284,947,762 		0.00%
0.01%		  767,960,430 
347
2024-04-09		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.37-5.32%
3.33%		 0.00000323719NZ$ 2,635,453 
NZ$ 284,861,774 		0.00%
0.01%		  768,041,839 
344
2024-04-08		NZ$ 0.39NZ$ 0.41NZ$ 0.39NZ$ 0.391.68%
-4.00%		 0.00000328224NZ$ 2,351,509 
NZ$ 301,256,735 		0.00%
0.01%		  768,384,797 
340
2024-04-07		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.397.34%
-9.26%		 0.00000336633NZ$ 2,367,551 
NZ$ 296,968,690 		0.00%
0.01%		  768,292,635 
346
2024-04-06		NZ$ 0.39NZ$ 0.42NZ$ 0.35NZ$ 0.37-6.48%
-11.55%		 0.00000320294NZ$ 4,849,048 
NZ$ 282,530,798 		0.00%
0.01%		  768,315,806 
329
2024-04-05		NZ$ 0.39NZ$ 0.39NZ$ 0.36NZ$ 0.391.96%
-3.23%		 0.00000348257NZ$ 1,986,799 
NZ$ 301,315,289 		0.00%
0.01%		  769,041,587 
332
2024-04-04		NZ$ 0.38NZ$ 0.39NZ$ 0.36NZ$ 0.39-0.07%
-16.51%		 0.00000342789NZ$ 3,105,363 
NZ$ 297,484,685 		0.00%
0.01%		  769,071,695 
340
2024-04-03		NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.383.42%
-14.04%		 0.00000340556NZ$ 3,448,049 
NZ$ 289,620,080 		0.00%
0.01%		  770,433,643 
347
2024-04-02		NZ$ 0.40NZ$ 0.40NZ$ 0.36NZ$ 0.36-12.83%
-4.18%		 0.00000329136NZ$ 3,739,081 
NZ$ 279,953,158 		0.00%
0.01%		  770,512,201 
329
2024-04-01		NZ$ 0.42NZ$ 0.44NZ$ 0.41NZ$ 0.41-2.89%
-2.41%		 0.00000351337NZ$ 4,184,364 
NZ$ 315,573,031 		0.00%
0.01%		  770,253,648 
333
2024-03-31		NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.420.15%
11.32%		 0.00000355035NZ$ 2,456,428 
NZ$ 324,652,136 		0.00%
0.01%		  770,172,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s