Top CryptoCurrencies 2024 Market cap: NZ$ 4,199,772,720,123 ||| 24h vol: NZ$ 200,640,973,379 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 489 | 2024-04-21 480 | 2024-04-22 | +9 480 | 2024-04-23 | 490 | 2024-04-24 | -10 493 | 2024-04-25 | -3 495 | 2024-04-26 | -2 495 | 2024-04-27 | -6 | Alien Worlds (TLM) | NZ$ 0.04 $0.02 | -6.50% -6.22% | 0.000000313983 | NZ$ 12,282,002 NZ$ 146,977,119 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | |
TLM/AUD - A$ 0.03 TLM/BGN - 0.04 лв. TLM/BRL - R$ 0.11 TLM/CAD - C$ 0.03 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.16 TLM/CZK - Kč 0.51 TLM/DKK - kr. 0.15
TLM/EUR - € 0.02 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.17 TLM/HRK - kn 0.15 TLM/HUF - Ft 7.86 TLM/IDR - Rp 346 TLM/ILS - ₪ 0.08 TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31 TLM/KRW - ₩ 29.61 TLM/MXN - Mex$ 0.36 TLM/MYR - RM 0.10 TLM/NOK - kr 0.23 TLM/NZD - NZ$ 0.04 TLM/PHP - ₱ 1.22 TLM/PLN - zł 0.09
TLM/RON - lei 0.10 TLM/RUB - ₽ 2.01 TLM/SEK - kr 0.23 TLM/SGD - S$ 0.03 TLM/THB - ฿ 0.79 TLM/TRY - ₺ 0.70 TLM/USD - $ 0.02 TLM/ZAR - R 0.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.50% -6.22% | 0.000000313983 | NZ$ 12,282,002 NZ$ 146,977,119 | 0.00% 0.00% | 4,084,253,236 | 493 2024-04-11 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.39% 1.15% | 0.000000327946 | NZ$ 11,561,277 NZ$ 157,216,453 | 0.00% 0.00% | 4,083,242,829 | 490 2024-04-10 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.19% 7.73% | 0.000000337947 | NZ$ 15,037,645 NZ$ 160,265,863 | 0.00% 0.00% | 4,081,841,600 | 480 2024-04-09 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.21% 11.02% | 0.000000355956 | NZ$ 15,521,970 NZ$ 166,426,769 | 0.00% 0.00% | 4,080,803,624 | 480 2024-04-08 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 7.22% 4.22% | 0.000000354299 | NZ$ 18,868,507 NZ$ 172,650,994 | 0.01% 0.00% | 4,079,541,560 | 489 2024-04-07 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 4.48% -8.83% | 0.000000342715 | NZ$ 14,427,363 NZ$ 160,486,203 | 0.01% 0.00% | 4,078,284,961 | 485 2024-04-06 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.23% -10.13% | 0.000000332027 | NZ$ 10,017,966 NZ$ 155,429,922 | 0.01% 0.00% | 4,077,412,496 | 480 2024-04-05 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.79% -12.65% | 0.000000339728 | NZ$ 14,395,264 NZ$ 155,809,873 | 0.00% 0.00% | 4,076,539,473 | 490 2024-04-04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.89% -14.42% | 0.000000335105 | NZ$ 12,863,219 NZ$ 154,117,041 | 0.00% 0.00% | 4,075,666,147 | 493 2024-04-03 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.67% -17.53% | 0.000000330486 | NZ$ 15,237,632 NZ$ 148,649,802 | 0.00% 0.00% | 4,074,792,680 | 486 2024-04-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -8.69% -20.07% | 0.000000338232 | NZ$ 19,049,547 NZ$ 152,093,925 | 0.00% 0.00% | 4,073,492,270 | 472 2024-04-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -5.77% -9.05% | 0.000000349953 | NZ$ 17,447,581 NZ$ 166,198,212 | 0.01% 0.00% | 4,072,618,554 | 474 2024-03-31 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.51% 0.11% | 0.000000364951 | NZ$ 10,782,904 NZ$ 176,430,759 | 0.01% 0.00% | 4,071,744,792 | 474 2024-03-30 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -4.42% -3.98% | 0.000000365755 | NZ$ 14,336,800 NZ$ 174,045,645 | 0.01% 0.00% | 4,070,872,418 | 463 2024-03-29 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 0.32% 13.68% | 0.00000038225 | NZ$ 18,753,945 NZ$ 181,862,054 | 0.01% 0.00% | 4,069,999,560 | 468 2024-03-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.92% 8.27% | 0.000000375084 | NZ$ 16,527,655 NZ$ 180,351,875 | 0.01% 0.00% | 4,069,122,026 | 461 2024-03-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -4.24% 9.49% | 0.000000382955 | NZ$ 19,686,811 NZ$ 178,957,217 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.49% 28.03% | 0.000000395544 | NZ$ 30,303,512 NZ$ 188,045,037 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 3.51% 11.01% | 0.000000381833 | NZ$ 24,352,910 NZ$ 180,512,949 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.33% -2.28% | 0.000000387365 | NZ$ 41,371,384 NZ$ 174,775,919 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 13.33% 4.67% | 0.000000410125 | NZ$ 57,158,656 NZ$ 180,045,222 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.19% -17.42% | 0.000000372602 | NZ$ 26,140,917 NZ$ 158,509,994 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.22% -14.94% | 0.000000375454 | NZ$ 22,310,554 NZ$ 164,228,903 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 11.77% -21.65% | 0.00000035892 | NZ$ 26,701,760 NZ$ 162,774,783 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.21% -26.45% | 0.000000352863 | NZ$ 27,482,298 NZ$ 150,664,964 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -10.31% -18.97% | 0.000000352473 | NZ$ 21,887,947 NZ$ 158,335,771 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.88% -7.20% | 0.000000387804 | NZ$ 20,652,066 NZ$ 176,765,480 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -7.69% -9.76% | 0.000000383639 | NZ$ 41,892,741 NZ$ 169,720,930 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -4.55% 9.08% | 0.000000403585 | NZ$ 47,025,024 NZ$ 185,061,960 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -5.47% 11.25% | 0.000000408611 | NZ$ 31,726,169 NZ$ 192,085,549 | 0.01% 0.00% | 4,052,893,021 |
|