Top CryptoCurrencies 2024 Market cap: NZ$ 4,280,818,451,630 ||| 24h vol: NZ$ 174,316,285,794 ||| crypto assets: 696
ALEX/AUD - A$ 0.49 ALEX/BGN - 0.58 лв. ALEX/BRL - R$ 1.63 ALEX/CAD - C$ 0.43 ALEX/CHF - Fr. 0.29 ALEX/CNY - CN¥ 2.30 ALEX/CZK - Kč 7.47 ALEX/DKK - kr. 2.22
ALEX/EUR - € 0.30 ALEX/GBP - £ 0.25 ALEX/HKD - HK$ 2.49 ALEX/HRK - kn 2.25 ALEX/HUF - Ft 116.83 ALEX/IDR - Rp 5,162 ALEX/ILS - ₪ 1.22 ALEX/INR - ₹ 26.51
ALEX/JPY - ¥ 50.25 ALEX/KRW - ₩ 438.01 ALEX/MXN - Mex$ 5.45 ALEX/MYR - RM 1.52 ALEX/NOK - kr 3.51 ALEX/NZD - NZ$ 0.54 ALEX/PHP - ₱ 18.32 ALEX/PLN - zł 1.28
ALEX/RON - lei 1.48 ALEX/RUB - ₽ 29.33 ALEX/SEK - kr 3.46 ALEX/SGD - S$ 0.43 ALEX/THB - ฿ 11.76 ALEX/TRY - ₺ 10.33 ALEX/USD - $ 0.32 ALEX/ZAR - R 5.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-04-28 | NZ$ 0.53 | NZ$ 0.54 | NZ$ 0.53 | NZ$ 0.54 | 0.53% -15.31% | 0.00000500832 | NZ$ 3,508,223 NZ$ 324,551,894 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.52 | NZ$ 0.53 | -3.48% -13.16% | 0.00000494969 | NZ$ 3,369,280 NZ$ 319,487,898 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.54 | NZ$ 0.55 | -1.38% -5.02% | 0.00000510839 | NZ$ 3,855,231 NZ$ 332,878,319 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.55 | NZ$ 0.56 | -1.89% -3.44% | 0.00000512423 | NZ$ 4,952,960 NZ$ 338,543,250 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.57 | NZ$ 0.57 | -6.56% 9.42% | 0.00000529587 | NZ$ 5,919,382 NZ$ 346,266,855 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.61 | NZ$ 0.61 | -3.29% 9.50% | 0.00000548367 | NZ$ 9,342,896 NZ$ 372,663,592 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | NZ$ 0.62 | NZ$ 0.63 | NZ$ 0.61 | NZ$ 0.63 | 2.07% 8.41% | 0.00000564643 | NZ$ 13,202,713 NZ$ 385,001,398 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | NZ$ 0.61 | NZ$ 0.64 | NZ$ 0.61 | NZ$ 0.63 | 1.57% -2.14% | 0.00000568198 | NZ$ 12,665,773 NZ$ 379,258,913 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | NZ$ 0.57 | NZ$ 0.62 | NZ$ 0.57 | NZ$ 0.62 | 4.71% 6.89% | 0.00000560397 | NZ$ 8,390,428 NZ$ 373,382,315 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.54 | NZ$ 0.59 | 0.41% -5.39% | 0.00000535816 | NZ$ 9,201,074 NZ$ 356,907,262 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | NZ$ 0.52 | NZ$ 0.58 | NZ$ 0.51 | NZ$ 0.58 | 9.90% -14.47% | 0.00000538677 | NZ$ 8,839,439 NZ$ 350,735,056 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.52 | NZ$ 0.53 | -6.59% -26.65% | 0.00000503293 | NZ$ 8,405,649 NZ$ 318,647,649 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.54 | NZ$ 0.56 | -4.62% -23.59% | 0.00000516321 | NZ$ 8,032,438 NZ$ 341,088,256 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.56 | NZ$ 0.58 | -7.86% -25.91% | 0.00000547218 | NZ$ 10,096,676 NZ$ 353,774,211 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | NZ$ 0.59 | NZ$ 0.63 | NZ$ 0.56 | NZ$ 0.63 | 15.03% -18.44% | 0.0000059045 | NZ$ 11,549,811 NZ$ 383,980,609 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | NZ$ 0.61 | NZ$ 0.63 | NZ$ 0.55 | NZ$ 0.55 | -10.22% -26.68% | 0.00000520061 | NZ$ 12,503,210 NZ$ 333,801,755 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | NZ$ 0.67 | NZ$ 0.68 | NZ$ 0.57 | NZ$ 0.59 | -10.85% -19.20% | 0.00000533182 | NZ$ 10,975,042 NZ$ 360,757,527 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.67 | NZ$ 0.67 | -5.28% -14.27% | 0.00000570517 | NZ$ 9,138,762 NZ$ 406,239,665 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.69 | NZ$ 0.70 | -1.61% -4.28% | 0.0000059963 | NZ$ 7,267,888 NZ$ 422,516,444 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | NZ$ 0.78 | NZ$ 0.78 | NZ$ 0.71 | NZ$ 0.72 | -7.52% -9.14% | 0.00000625144 | NZ$ 8,667,266 NZ$ 434,394,872 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | NZ$ 0.76 | NZ$ 0.80 | NZ$ 0.75 | NZ$ 0.78 | 2.17% -5.67% | 0.00000653944 | NZ$ 12,191,608 NZ$ 473,752,678 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | NZ$ 0.76 | NZ$ 0.78 | NZ$ 0.76 | NZ$ 0.77 | 3.41% -5.59% | 0.00000667924 | NZ$ 5,175,538 NZ$ 465,133,320 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | NZ$ 0.73 | NZ$ 0.74 | NZ$ 0.73 | NZ$ 0.74 | 0.92% -7.03% | 0.00000646366 | NZ$ 5,372,371 NZ$ 450,069,347 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | NZ$ 0.77 | NZ$ 0.77 | NZ$ 0.70 | NZ$ 0.74 | -5.65% -11.86% | 0.00000653777 | NZ$ 11,202,805 NZ$ 446,092,668 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | NZ$ 0.74 | NZ$ 0.78 | NZ$ 0.73 | NZ$ 0.78 | 5.75% 2.31% | 0.00000687841 | NZ$ 7,545,153 NZ$ 470,741,068 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | NZ$ 0.80 | NZ$ 0.83 | NZ$ 0.74 | NZ$ 0.74 | -6.47% 2.01% | 0.00000673759 | NZ$ 10,824,415 NZ$ 451,059,504 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | NZ$ 0.83 | NZ$ 0.85 | NZ$ 0.79 | NZ$ 0.80 | -3.27% 9.28% | 0.00000725486 | NZ$ 16,154,183 NZ$ 485,716,244 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | NZ$ 0.84 | NZ$ 0.90 | NZ$ 0.81 | NZ$ 0.83 | 2.34% 18.82% | 0.00000713958 | NZ$ 24,256,768 NZ$ 504,938,795 | 0.01% 0.01% | 606,489,877 | 257 2024-03-31 | NZ$ 0.80 | NZ$ 0.82 | NZ$ 0.79 | NZ$ 0.81 | 1.39% 14.15% | 0.00000686035 | NZ$ 11,221,390 NZ$ 494,003,032 | 0.01% 0.01% | 606,489,877 | 259 2024-03-30 | NZ$ 0.86 | NZ$ 0.86 | NZ$ 0.80 | NZ$ 0.80 | -4.09% 13.75% | 0.00000688368 | NZ$ 19,443,012 NZ$ 488,011,565 | 0.01% 0.01% | 606,489,877 |
|