Top CryptoCurrencies 2024 Market cap: NZ$ 4,297,813,102,317 ||| 24h vol: NZ$ 156,059,928,913 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Artificial Liquid Intelligence (ALI) | NZ$ 0.04 $0.02 | -3.72% 15.11% | 0.000000332944 | NZ$ 2,883,510 NZ$ 133,696,510 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.72% 15.11% | 0.000000332944 | NZ$ 2,883,510 NZ$ 133,696,510 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.32% 19.11% | 0.000000343086 | NZ$ 2,650,624 NZ$ 138,401,353 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.80% 16.11% | 0.00000034783 | NZ$ 2,741,414 NZ$ 137,357,435 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 3.86% 6.94% | 0.000000327156 | NZ$ 3,044,437 NZ$ 127,090,990 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -0.64% -6.73% | 0.000000321957 | NZ$ 2,975,281 NZ$ 122,435,698 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 3.44% -2.65% | 0.000000325337 | NZ$ 3,106,821 NZ$ 125,323,690 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 1.34% -14.24% | 0.000000324772 | NZ$ 3,587,547 NZ$ 121,651,094 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 2.94% -21.28% | 0.000000313233 | NZ$ 4,206,648 NZ$ 119,511,648 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.51% -8.77% | 0.000000361028 | NZ$ 2,388,839 NZ$ 149,394,168 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.93% -4.25% | 0.000000368769 | NZ$ 2,870,501 NZ$ 151,916,315 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.17% -4.52% | 0.000000365665 | NZ$ 3,703,436 NZ$ 147,614,014 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.57% -0.14% | 0.000000373346 | NZ$ 3,840,818 NZ$ 151,165,983 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.85% -2.48% | 0.000000395972 | NZ$ 5,238,109 NZ$ 156,834,698 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -5.30% -14.49% | 0.000000372192 | NZ$ 5,691,087 NZ$ 147,424,596 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -5.80% -16.40% | 0.000000371002 | NZ$ 4,834,997 NZ$ 155,235,604 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.35% -8.43% | 0.000000387317 | NZ$ 3,822,217 NZ$ 165,005,658 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 1.20% -13.96% | 0.000000381246 | NZ$ 5,835,329 NZ$ 159,905,508 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.38% -17.72% | 0.000000373841 | NZ$ 4,422,364 NZ$ 155,555,397 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -9.56% -24.78% | 0.000000374627 | NZ$ 7,377,764 NZ$ 156,181,389 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -6.12% -23.82% | 0.000000388 | NZ$ 7,463,530 NZ$ 159,950,603 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -7.54% -15.19% | 0.000000407542 | NZ$ 6,680,518 NZ$ 170,969,975 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 3.15% -20.22% | 0.000000440363 | NZ$ 5,335,014 NZ$ 183,746,926 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -3.72% -39.44% | 0.0000004483 | NZ$ 6,135,044 NZ$ 178,579,568 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.39% -11.92% | 0.000000477088 | NZ$ 4,921,153 NZ$ 184,952,446 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -9.45% -14.36% | 0.000000496777 | NZ$ 10,417,021 NZ$ 186,665,043 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.67% -11.84% | 0.000000527144 | NZ$ 8,022,495 NZ$ 203,706,933 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.79% -12.86% | 0.000000532795 | NZ$ 8,490,565 NZ$ 213,535,577 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.06 | -10.85% -11.50% | 0.00000053868 | NZ$ 10,910,561 NZ$ 203,328,710 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.06 | -20.03% -3.88% | 0.000000572081 | NZ$ 15,698,032 NZ$ 227,271,048 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | NZ$ 0.06 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.08 | 37.63% 17.86% | 0.000000705968 | NZ$ 9,660,650 NZ$ 284,694,382 | 0.00% 0.01% | 3,588,163,660 |
|