CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,184,332,802,525 ||| 24h vol: NZ$ 209,829,710,159 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 Alephium (ALPH)NZ$ 3.62
$2.16		-9.21%
-20.35%		 0.0000343818NZ$ 4,373,126 
NZ$ 280,520,122 		0.00%
0.01% 		 77,425,823 
195,990,100 		$8.50
$21.51
ALPH Alephium =
NZD

ALPH/AUD - A$ 3.29
ALPH/BGN - 3.95 лв.
ALPH/BRL - R$ 11.06
ALPH/CAD - C$ 2.95
ALPH/CHF - Fr. 1.97
ALPH/CNY - CN¥ 15.66
ALPH/CZK - Kč 50.74
ALPH/DKK - kr. 15.04
ALPH/EUR - € 2.02
ALPH/GBP - £ 1.72
ALPH/HKD - HK$ 16.91
ALPH/HRK - kn 15.30
ALPH/HUF - Ft 790.38
ALPH/IDR - Rp 35,082
ALPH/ILS - ₪ 8.27
ALPH/INR - ₹ 180.19
ALPH/JPY - ¥ 344.35
ALPH/KRW - ₩ 2,983.36
ALPH/MXN - Mex$ 37.15
ALPH/MYR - RM 10.31
ALPH/NOK - kr 23.78
ALPH/NZD - NZ$ 3.62
ALPH/PHP - ₱ 124.64
ALPH/PLN - zł 8.71
ALPH/RON - lei 10.03
ALPH/RUB - ₽ 199.40
ALPH/SEK - kr 23.57
ALPH/SGD - S$ 2.94
ALPH/THB - ฿ 80.01
ALPH/TRY - ₺ 70.28
ALPH/USD - $ 2.16
ALPH/ZAR - R 40.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-04-29		NZ$ 3.90NZ$ 3.90NZ$ 3.54NZ$ 3.62-9.21%
-20.35%		 0.0000343818NZ$ 4,373,126 
NZ$ 280,520,122 		0.00%
0.01%		  77,425,823 
302
2024-04-28		NZ$ 3.83NZ$ 4.03NZ$ 3.83NZ$ 4.014.63%
-14.42%		 0.0000374729NZ$ 4,087,752 
NZ$ 310,517,153 		0.00%
0.01%		  77,377,332 
308
2024-04-27		NZ$ 3.83NZ$ 3.87NZ$ 3.51NZ$ 3.80-2.96%
-20.91%		 0.0000357428NZ$ 6,266,751 
NZ$ 294,158,442 		0.00%
0.01%		  77,328,640 
304
2024-04-26		NZ$ 4.16NZ$ 4.16NZ$ 3.88NZ$ 3.91-6.63%
-18.66%		 0.0000364123NZ$ 3,670,350 
NZ$ 302,260,472 		0.00%
0.01%		  77,259,995 
299
2024-04-25		NZ$ 4.25NZ$ 4.28NZ$ 4.12NZ$ 4.20-0.73%
-6.10%		 0.0000385823NZ$ 2,608,339 
NZ$ 323,897,927 		0.00%
0.01%		  77,065,153 
299
2024-04-24		NZ$ 4.54NZ$ 4.54NZ$ 4.18NZ$ 4.18-8.73%
-6.67%		 0.000038765NZ$ 2,811,634 
NZ$ 320,714,025 		0.00%
0.01%		  76,741,137 
292
2024-04-23		NZ$ 4.60NZ$ 4.61NZ$ 4.42NZ$ 4.60-0.00%
-0.54%		 0.0000410315NZ$ 2,761,922 
NZ$ 352,605,496 		0.00%
0.01%		  76,691,939 
293
2024-04-22		NZ$ 4.71NZ$ 4.78NZ$ 4.58NZ$ 4.64-1.35%
-1.72%		 0.0000412797NZ$ 2,488,113 
NZ$ 352,184,251 		0.00%
0.01%		  75,887,298 
280
2024-04-21		NZ$ 4.90NZ$ 4.90NZ$ 4.72NZ$ 4.73-3.63%
-5.42%		 0.0000429798NZ$ 1,206,133 
NZ$ 358,681,021 		0.00%
0.01%		  75,828,195 
275
2024-04-20		NZ$ 4.98NZ$ 4.99NZ$ 4.77NZ$ 4.88-2.33%
12.58%		 0.0000444478NZ$ 2,236,911 
NZ$ 369,777,834 		0.00%
0.01%		  75,727,901 
263
2024-04-19		NZ$ 4.52NZ$ 4.97NZ$ 4.42NZ$ 4.897.78%
3.91%		 0.0000445348NZ$ 3,719,183 
NZ$ 369,881,150 		0.00%
0.01%		  75,621,819 
280
2024-04-18		NZ$ 4.46NZ$ 4.53NZ$ 4.31NZ$ 4.50-0.72%
-15.79%		 0.0000418724NZ$ 2,003,560 
NZ$ 339,421,806 		0.00%
0.01%		  75,506,593 
266
2024-04-17		NZ$ 4.69NZ$ 4.72NZ$ 4.39NZ$ 4.51-2.83%
-23.55%		 0.0000431927NZ$ 2,566,834 
NZ$ 340,227,500 		0.00%
0.01%		  75,455,872 
268
2024-04-16		NZ$ 4.76NZ$ 4.76NZ$ 4.48NZ$ 4.56-4.15%
-22.25%		 0.0000418418NZ$ 4,276,638 
NZ$ 343,664,813 		0.00%
0.01%		  75,405,314 
258
2024-04-15		NZ$ 4.94NZ$ 5.18NZ$ 4.70NZ$ 4.70-5.06%
-17.30%		 0.0000441279NZ$ 5,839,219 
NZ$ 354,392,747 		0.00%
0.01%		  75,340,540 
253
2024-04-14		NZ$ 4.28NZ$ 4.95NZ$ 4.28NZ$ 4.9523.23%
-3.10%		 0.0000462103NZ$ 6,980,095 
NZ$ 372,405,532 		0.00%
0.01%		  75,157,911 
274
2024-04-13		NZ$ 4.75NZ$ 4.83NZ$ 4.02NZ$ 4.02-13.34%
-15.84%		 0.0000379954NZ$ 6,268,442 
NZ$ 302,018,800 		0.00%
0.01%		  75,109,096 
282
2024-04-12		NZ$ 5.18NZ$ 5.18NZ$ 4.61NZ$ 4.62-13.19%
-9.54%		 0.0000413868NZ$ 7,297,285 
NZ$ 346,569,154 		0.00%
0.01%		  75,060,428 
292
2024-04-11		NZ$ 5.79NZ$ 5.79NZ$ 5.24NZ$ 5.24-9.96%
-0.69%		 0.000044657NZ$ 5,532,602 
NZ$ 392,799,199 		0.00%
0.01%		  74,918,780 
270
2024-04-10		NZ$ 5.71NZ$ 5.82NZ$ 5.43NZ$ 5.741.37%
12.47%		 0.0000493783NZ$ 6,517,999 
NZ$ 429,329,389 		0.00%
0.01%		  74,837,244 
277
2024-04-09		NZ$ 5.70NZ$ 5.78NZ$ 5.49NZ$ 5.701.95%
48.80%		 0.0000497861NZ$ 7,442,230 
NZ$ 426,569,960 		0.00%
0.01%		  74,782,793 
284
2024-04-08		NZ$ 5.08NZ$ 5.75NZ$ 5.04NZ$ 5.7512.36%
50.64%		 0.0000481103NZ$ 4,989,775 
NZ$ 429,111,832 		0.00%
0.01%		  74,669,748 
299
2024-04-07		NZ$ 4.73NZ$ 5.05NZ$ 4.73NZ$ 5.057.02%
26.14%		 0.000043999NZ$ 2,752,463 
NZ$ 376,907,005 		0.00%
0.01%		  74,604,464 
304
2024-04-06		NZ$ 5.08NZ$ 5.13NZ$ 4.69NZ$ 4.74-6.67%
10.99%		 0.0000412861NZ$ 3,385,921 
NZ$ 353,347,895 		0.00%
0.01%		  74,545,523 
287
2024-04-05		NZ$ 5.33NZ$ 5.33NZ$ 4.98NZ$ 5.100.26%
12.59%		 0.0000453018NZ$ 6,233,205 
NZ$ 379,651,180 		0.00%
0.01%		  74,489,898 
287
2024-04-04		NZ$ 5.00NZ$ 5.24NZ$ 4.87NZ$ 5.241.96%
17.34%		 0.0000464764NZ$ 12,036,161 
NZ$ 390,162,377 		0.00%
0.01%		  74,394,669 
294
2024-04-03		NZ$ 3.85NZ$ 4.93NZ$ 3.76NZ$ 4.9326.74%
6.52%		 0.0000446556NZ$ 7,377,432 
NZ$ 366,418,462 		0.00%
0.01%		  74,335,382 
339
2024-04-02		NZ$ 3.76NZ$ 3.89NZ$ 3.69NZ$ 3.890.56%
-6.84%		 0.0000352719NZ$ 3,133,398 
NZ$ 289,244,449 		0.00%
0.01%		  74,285,766 
352
2024-04-01		NZ$ 4.06NZ$ 4.08NZ$ 3.76NZ$ 3.82-5.71%
-13.54%		 0.000032786NZ$ 3,454,998 
NZ$ 284,574,406 		0.00%
0.01%		  74,432,812 
349
2024-03-31		NZ$ 4.25NZ$ 4.25NZ$ 4.00NZ$ 4.06-5.51%
0.83%		 0.0000341961NZ$ 2,562,931 
NZ$ 302,003,954 		0.00%
0.01%		  74,383,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s