CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,259,295,073,572 ||| 24h vol: NZ$ 177,425,566,264 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Aleph Zero (AZERO)NZ$ 1.28
$0.76		-1.61%
-7.00%		 0.0000121489NZ$ 3,030,363 
NZ$ 342,546,653 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.33
$13.02
AZERO Aleph Zero =
NZD

AZERO/AUD - A$ 1.17
AZERO/BGN - 1.39 лв.
AZERO/BRL - R$ 3.90
AZERO/CAD - C$ 1.04
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.53
AZERO/CZK - Kč 17.92
AZERO/DKK - kr. 5.32
AZERO/EUR - € 0.71
AZERO/GBP - £ 0.61
AZERO/HKD - HK$ 5.97
AZERO/HRK - kn 5.40
AZERO/HUF - Ft 280.32
AZERO/IDR - Rp 12,386
AZERO/ILS - ₪ 2.92
AZERO/INR - ₹ 63.61
AZERO/JPY - ¥ 120.57
AZERO/KRW - ₩ 1,050.99
AZERO/MXN - Mex$ 13.09
AZERO/MYR - RM 3.64
AZERO/NOK - kr 8.42
AZERO/NZD - NZ$ 1.28
AZERO/PHP - ₱ 43.96
AZERO/PLN - zł 3.08
AZERO/RON - lei 3.55
AZERO/RUB - ₽ 70.38
AZERO/SEK - kr 8.30
AZERO/SGD - S$ 1.04
AZERO/THB - ฿ 28.23
AZERO/TRY - ₺ 24.79
AZERO/USD - $ 0.76
AZERO/ZAR - R 14.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2024-04-27		NZ$ 1.30NZ$ 1.30NZ$ 1.28NZ$ 1.28-1.61%
-7.00%		 0.0000121489NZ$ 3,030,363 
NZ$ 342,546,653 		0.00%
0.01%		  266,778,951 
279
2024-04-26		NZ$ 1.30NZ$ 1.32NZ$ 1.29NZ$ 1.30-1.48%
-3.57%		 0.0000120687NZ$ 3,577,972 
NZ$ 345,930,440 		0.00%
0.01%		  266,778,951 
284
2024-04-25		NZ$ 1.33NZ$ 1.34NZ$ 1.29NZ$ 1.32-0.89%
-0.90%		 0.0000121193NZ$ 3,545,989 
NZ$ 352,201,763 		0.00%
0.01%		  266,778,951 
278
2024-04-24		NZ$ 1.33NZ$ 1.36NZ$ 1.32NZ$ 1.32-0.84%
0.16%		 0.0000122849NZ$ 4,086,192 
NZ$ 353,322,594 		0.00%
0.01%		  266,778,951 
288
2024-04-23		NZ$ 1.36NZ$ 1.37NZ$ 1.33NZ$ 1.34-1.89%
-4.48%		 0.0000119806NZ$ 4,050,209 
NZ$ 358,138,605 		0.00%
0.01%		  266,778,951 
283
2024-04-22		NZ$ 1.37NZ$ 1.41NZ$ 1.37NZ$ 1.381.95%
-2.87%		 0.0000122953NZ$ 3,662,700 
NZ$ 368,770,015 		0.00%
0.01%		  266,778,951 
278
2024-04-21		NZ$ 1.42NZ$ 1.43NZ$ 1.36NZ$ 1.36-4.58%
0.42%		 0.0000123877NZ$ 3,730,567 
NZ$ 363,710,071 		0.00%
0.01%		  266,778,951 
266
2024-04-20		NZ$ 1.36NZ$ 1.43NZ$ 1.34NZ$ 1.424.44%
2.18%		 0.0000129433NZ$ 3,993,371 
NZ$ 379,342,529 		0.00%
0.01%		  266,778,951 
265
2024-04-19		NZ$ 1.36NZ$ 1.39NZ$ 1.33NZ$ 1.371.29%
-6.71%		 0.0000124557NZ$ 4,160,048 
NZ$ 364,953,241 		0.00%
0.01%		  266,778,951 
262
2024-04-18		NZ$ 1.33NZ$ 1.37NZ$ 1.33NZ$ 1.34-0.28%
-14.36%		 0.000012493NZ$ 4,028,164 
NZ$ 357,805,279 		0.00%
0.01%		  266,778,951 
258
2024-04-17		NZ$ 1.40NZ$ 1.40NZ$ 1.33NZ$ 1.33-5.61%
-18.76%		 0.0000127544NZ$ 3,881,846 
NZ$ 355,205,042 		0.00%
0.01%		  266,778,951 
249
2024-04-16		NZ$ 1.42NZ$ 1.44NZ$ 1.37NZ$ 1.42-1.04%
-12.80%		 0.000013019NZ$ 3,768,684 
NZ$ 378,314,756 		0.00%
0.01%		  266,778,951 
250
2024-04-15		NZ$ 1.41NZ$ 1.52NZ$ 1.41NZ$ 1.425.40%
-15.28%		 0.000013299NZ$ 4,536,658 
NZ$ 378,191,838 		0.00%
0.01%		  266,778,951 
259
2024-04-14		NZ$ 1.49NZ$ 1.49NZ$ 1.35NZ$ 1.352.28%
-21.16%		 0.000012544NZ$ 4,898,263 
NZ$ 358,831,330 		0.00%
0.01%		  266,778,951 
247
2024-04-13		NZ$ 1.46NZ$ 1.51NZ$ 1.32NZ$ 1.32-8.92%
-22.42%		 0.0000124257NZ$ 3,715,788 
NZ$ 350,818,715 		0.00%
0.01%		  266,778,951 
261
2024-04-12		NZ$ 1.55NZ$ 1.58NZ$ 1.39NZ$ 1.42-8.59%
-15.26%		 0.0000126872NZ$ 6,345,326 
NZ$ 377,600,945 		0.00%
0.01%		  266,778,951 
278
2024-04-11		NZ$ 1.61NZ$ 1.61NZ$ 1.55NZ$ 1.56-3.63%
-6.36%		 0.000013281NZ$ 4,057,932 
NZ$ 415,981,080 		0.00%
0.01%		  266,778,951 
275
2024-04-10		NZ$ 1.57NZ$ 1.59NZ$ 1.54NZ$ 1.591.05%
-3.49%		 0.0000137205NZ$ 3,921,571 
NZ$ 425,262,526 		0.00%
0.01%		  266,778,951 
281
2024-04-09		NZ$ 1.64NZ$ 1.64NZ$ 1.54NZ$ 1.58-3.86%
-4.74%		 0.0000138114NZ$ 4,924,201 
NZ$ 422,153,061 		0.00%
0.01%		  266,778,951 
278
2024-04-08		NZ$ 1.68NZ$ 1.71NZ$ 1.65NZ$ 1.65-1.97%
-1.28%		 0.0000137994NZ$ 4,546,112 
NZ$ 439,744,506 		0.00%
0.01%		  266,778,951 
262
2024-04-07		NZ$ 1.68NZ$ 1.71NZ$ 1.67NZ$ 1.690.65%
-4.03%		 0.0000146795NZ$ 4,015,723 
NZ$ 449,665,085 		0.00%
0.01%		  266,778,951 
261
2024-04-06		NZ$ 1.72NZ$ 1.72NZ$ 1.66NZ$ 1.68-2.32%
-3.09%		 0.0000146008NZ$ 3,137,266 
NZ$ 447,203,597 		0.00%
0.01%		  266,778,951 
254
2024-04-05		NZ$ 1.65NZ$ 1.71NZ$ 1.60NZ$ 1.712.87%
-3.08%		 0.0000151769NZ$ 5,099,367 
NZ$ 455,519,788 		0.00%
0.01%		  266,778,951 
260
2024-04-04		NZ$ 1.66NZ$ 1.68NZ$ 1.63NZ$ 1.65-0.68%
-13.07%		 0.0000146598NZ$ 3,757,794 
NZ$ 441,317,925 		0.00%
0.01%		  266,778,951 
259
2024-04-03		NZ$ 1.67NZ$ 1.73NZ$ 1.65NZ$ 1.66-1.38%
-5.00%		 0.0000150653NZ$ 3,494,329 
NZ$ 443,644,521 		0.00%
0.01%		  266,778,951 
257
2024-04-02		NZ$ 1.71NZ$ 1.73NZ$ 1.62NZ$ 1.690.30%
-6.06%		 0.0000152802NZ$ 3,946,635 
NZ$ 449,999,062 		0.00%
0.01%		  266,778,951 
271
2024-04-01		NZ$ 1.76NZ$ 1.77NZ$ 1.66NZ$ 1.68-4.44%
-11.93%		 0.0000144245NZ$ 3,953,870 
NZ$ 448,741,515 		0.00%
0.01%		  266,778,951 
272
2024-03-31		NZ$ 1.75NZ$ 1.76NZ$ 1.72NZ$ 1.761.44%
-6.44%		 0.000014853NZ$ 4,613,650 
NZ$ 470,463,402 		0.00%
0.01%		  266,778,951 
273
2024-03-30		NZ$ 1.77NZ$ 1.83NZ$ 1.74NZ$ 1.74-1.47%
-4.63%		 0.0000148965NZ$ 3,134,847 
NZ$ 464,538,421 		0.00%
0.01%		  266,778,951 
271
2024-03-29		NZ$ 1.91NZ$ 1.91NZ$ 1.76NZ$ 1.77-7.97%
-1.76%		 0.0000151031NZ$ 3,834,452 
NZ$ 470,996,527 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s