CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,268,190,436,113 ||| 24h vol: NZ$ 257,217,517,153 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Aleph.im (ALEPH)NZ$ 0.59
$0.36		-1.52%
2.26%		 0.00000529936NZ$ 2,458,281 
NZ$ 144,950,853 		0.00%
0.00% 		 247,220,482 
500,000,000 		$4.48
$9.06
ALEPH Aleph.im =
NZD

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-03-16		NZ$ 0.59NZ$ 0.59NZ$ 0.59NZ$ 0.59-1.52%
2.26%		 0.00000529936NZ$ 2,458,281 
NZ$ 144,950,853 		0.00%
0.00%		  247,220,482 
499
2024-03-15		NZ$ 0.63NZ$ 0.63NZ$ 0.58NZ$ 0.59-4.60%
10.33%		 0.00000514497NZ$ 2,613,919 
NZ$ 146,584,863 		0.00%
0.00%		  247,220,482 
497
2024-03-14		NZ$ 0.68NZ$ 0.68NZ$ 0.61NZ$ 0.62-8.51%
-0.77%		 0.00000534652NZ$ 2,339,999 
NZ$ 153,311,386 		0.00%
0.00%		  247,220,482 
485
2024-03-13		NZ$ 0.69NZ$ 0.69NZ$ 0.66NZ$ 0.68-2.30%
19.99%		 0.00000568433NZ$ 1,652,322 
NZ$ 167,210,442 		0.00%
0.00%		  247,220,482 
477
2024-03-12		NZ$ 0.73NZ$ 0.74NZ$ 0.69NZ$ 0.69-5.71%
41.73%		 0.00000595262NZ$ 3,399,743 
NZ$ 169,638,183 		0.00%
0.00%		  247,220,482 
468
2024-03-11		NZ$ 0.62NZ$ 0.73NZ$ 0.61NZ$ 0.7316.88%
34.94%		 0.00000619929NZ$ 4,440,432 
NZ$ 180,020,497 		0.00%
0.00%		  247,220,482 
482
2024-03-10		NZ$ 0.61NZ$ 0.68NZ$ 0.61NZ$ 0.634.38%
13.05%		 0.00000564763NZ$ 4,334,853 
NZ$ 156,571,417 		0.00%
0.00%		  247,220,482 
488
2024-03-09		NZ$ 0.55NZ$ 0.61NZ$ 0.55NZ$ 0.6113.36%
18.42%		 0.00000554215NZ$ 4,234,405 
NZ$ 151,992,174 		0.00%
0.00%		  247,220,482 
496
2024-03-08		NZ$ 0.64NZ$ 0.64NZ$ 0.56NZ$ 0.56-2.66%
1.93%		 0.00000508841NZ$ 4,085,636 
NZ$ 138,724,746 		0.00%
0.00%		  247,220,482 
468
2024-03-07		NZ$ 0.55NZ$ 0.63NZ$ 0.53NZ$ 0.6312.21%
18.54%		 0.00000573697NZ$ 6,162,254 
NZ$ 155,351,141 		0.00%
0.00%		  247,220,482 
482
2024-03-06		NZ$ 0.53NZ$ 0.57NZ$ 0.53NZ$ 0.5615.00%
-0.69%		 0.00000520529NZ$ 4,941,643 
NZ$ 139,608,490 		0.00%
0.00%		  247,220,482 
500
2024-03-05		NZ$ 0.54NZ$ 0.54NZ$ 0.48NZ$ 0.49-14.56%
-18.43%		 0.00000469823NZ$ 3,582,915 
NZ$ 120,698,824 		0.00%
0.00%		  247,220,482 
481
2024-03-04		NZ$ 0.58NZ$ 0.58NZ$ 0.56NZ$ 0.570.52%
-13.32%		 0.00000516009NZ$ 3,410,227 
NZ$ 140,899,887 		0.00%
0.00%		  247,220,482 
478
2024-03-03		NZ$ 0.52NZ$ 0.57NZ$ 0.50NZ$ 0.578.02%
-15.26%		 0.0000055069NZ$ 3,649,843 
NZ$ 139,893,031 		0.00%
0.00%		  247,220,482 
489
2024-03-02		NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.53-2.49%
-7.99%		 0.00000523753NZ$ 3,233,112 
NZ$ 131,327,610 		0.00%
0.00%		  247,220,482 
481
2024-03-01		NZ$ 0.53NZ$ 0.56NZ$ 0.53NZ$ 0.550.31%
-6.33%		 0.00000530775NZ$ 2,985,574 
NZ$ 134,987,480 		0.00%
0.00%		  247,220,482 
468
2024-02-29		NZ$ 0.56NZ$ 0.58NZ$ 0.53NZ$ 0.53-5.99%
-17.94%		 0.00000531827NZ$ 2,890,808 
NZ$ 131,749,591 		0.00%
0.00%		  247,220,482 
455
2024-02-28		NZ$ 0.59NZ$ 0.59NZ$ 0.56NZ$ 0.56-5.56%
-17.34%		 0.00000568548NZ$ 2,713,014 
NZ$ 139,081,162 		0.00%
0.00%		  247,220,482 
444
2024-02-27		NZ$ 0.64NZ$ 0.64NZ$ 0.58NZ$ 0.59-8.01%
-6.40%		 0.000006388NZ$ 3,419,637 
NZ$ 146,102,599 		0.00%
0.00%		  247,220,482 
424
2024-02-26		NZ$ 0.68NZ$ 0.68NZ$ 0.64NZ$ 0.64-3.02%
13.08%		 0.00000722961NZ$ 2,880,895 
NZ$ 158,423,930 		0.00%
0.00%		  247,220,482 
412
2024-02-25		NZ$ 0.58NZ$ 0.64NZ$ 0.58NZ$ 0.6413.02%
29.33%		 0.00000769681NZ$ 2,942,949 
NZ$ 158,944,657 		0.00%
0.00%		  247,220,482 
436
2024-02-24		NZ$ 0.56NZ$ 0.58NZ$ 0.56NZ$ 0.57-0.73%
27.55%		 0.00000683486NZ$ 1,848,083 
NZ$ 140,637,655 		0.00%
0.00%		  247,220,482 
427
2024-02-23		NZ$ 0.63NZ$ 0.63NZ$ 0.57NZ$ 0.57-10.77%
30.02%		 0.00000696264NZ$ 2,778,972 
NZ$ 141,591,649 		0.00%
0.00%		  247,220,482 
409
2024-02-22		NZ$ 0.66NZ$ 0.68NZ$ 0.62NZ$ 0.64-4.36%
37.62%		 0.00000771551NZ$ 5,186,147 
NZ$ 158,962,369 		0.00%
0.00%		  247,220,482 
383
2024-02-21		NZ$ 0.68NZ$ 0.73NZ$ 0.61NZ$ 0.677.13%
38.67%		 0.00000808092NZ$ 9,179,774 
NZ$ 166,406,473 		0.00%
0.00%		  247,220,482 
418
2024-02-20		NZ$ 0.57NZ$ 0.60NZ$ 0.57NZ$ 0.601.70%
20.71%		 0.00000705055NZ$ 4,526,566 
NZ$ 148,011,896 		0.00%
0.00%		  247,220,482 
420
2024-02-19		NZ$ 0.51NZ$ 0.59NZ$ 0.51NZ$ 0.5917.46%
10.96%		 0.00000696168NZ$ 5,491,020 
NZ$ 145,578,134 		0.00%
0.00%		  247,220,482 
446
2024-02-18		NZ$ 0.46NZ$ 0.51NZ$ 0.46NZ$ 0.5111.88%
-1.50%		 0.00000597169NZ$ 2,484,795 
NZ$ 125,975,716 		0.00%
0.00%		  247,220,482 
474
2024-02-17		NZ$ 0.45NZ$ 0.46NZ$ 0.44NZ$ 0.451.19%
-9.74%		 0.00000533323NZ$ 1,372,611 
NZ$ 111,504,686 		0.00%
0.00%		  247,220,482 
478
2024-02-16		NZ$ 0.47NZ$ 0.47NZ$ 0.45NZ$ 0.45-5.56%
-10.38%		 0.00000525175NZ$ 1,817,081 
NZ$ 110,804,382 		0.00%
0.00%		  247,220,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s