CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,296,798,228,572 ||| 24h vol: NZ$ 173,853,975,795 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
291 ATOR Protocol (ATOR)NZ$ 3.66
$2.17		3.97%
-16.67%		 0.0000340753NZ$ 2,665,960 
NZ$ 330,538,431 		0.00%
0.01% 		 90,361,564 
100,000,000 		$9.97
$11.03
ATOR ATOR Protocol =
NZD

ATOR/AUD - A$ 3.33
ATOR/BGN - 3.97 лв.
ATOR/BRL - R$ 11.12
ATOR/CAD - C$ 2.97
ATOR/CHF - Fr. 1.96
ATOR/CNY - CN¥ 15.74
ATOR/CZK - Kč 51.05
ATOR/DKK - kr. 15.15
ATOR/EUR - € 2.03
ATOR/GBP - £ 1.72
ATOR/HKD - HK$ 17.01
ATOR/HRK - kn 15.38
ATOR/HUF - Ft 798.58
ATOR/IDR - Rp 35,287
ATOR/ILS - ₪ 8.32
ATOR/INR - ₹ 181.21
ATOR/JPY - ¥ 343.49
ATOR/KRW - ₩ 2,994.11
ATOR/MXN - Mex$ 37.28
ATOR/MYR - RM 10.36
ATOR/NOK - kr 23.98
ATOR/NZD - NZ$ 3.66
ATOR/PHP - ₱ 125.23
ATOR/PLN - zł 8.76
ATOR/RON - lei 10.12
ATOR/RUB - ₽ 200.49
ATOR/SEK - kr 23.66
ATOR/SGD - S$ 2.96
ATOR/THB - ฿ 80.42
ATOR/TRY - ₺ 70.63
ATOR/USD - $ 2.17
ATOR/ZAR - R 40.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
291
2024-04-28		NZ$ 3.63NZ$ 3.76NZ$ 3.63NZ$ 3.663.97%
-16.67%		 0.0000340753NZ$ 2,665,960 
NZ$ 330,538,431 		0.00%
0.01%		  90,361,564 
293
2024-04-27		NZ$ 3.54NZ$ 3.63NZ$ 3.46NZ$ 3.60-1.66%
-18.96%		 0.0000338035NZ$ 2,566,645 
NZ$ 325,085,980 		0.00%
0.01%		  90,361,554 
289
2024-04-26		NZ$ 3.96NZ$ 3.96NZ$ 3.54NZ$ 3.61-8.78%
-19.18%		 0.0000336216NZ$ 2,219,298 
NZ$ 326,422,859 		0.00%
0.01%		  90,361,539 
279
2024-04-25		NZ$ 4.11NZ$ 4.11NZ$ 3.88NZ$ 3.98-2.96%
-9.95%		 0.0000365721NZ$ 1,905,222 
NZ$ 359,993,687 		0.00%
0.01%		  90,361,373 
266
2024-04-24		NZ$ 4.11NZ$ 4.35NZ$ 4.05NZ$ 4.121.57%
2.28%		 0.0000382481NZ$ 2,472,924 
NZ$ 372,600,085 		0.00%
0.01%		  90,361,569 
283
2024-04-23		NZ$ 4.10NZ$ 4.34NZ$ 3.90NZ$ 4.09-0.98%
-3.89%		 0.0000364774NZ$ 3,570,957 
NZ$ 369,343,198 		0.00%
0.01%		  90,361,540 
281
2024-04-22		NZ$ 4.11NZ$ 4.43NZ$ 4.11NZ$ 4.11-2.17%
-5.67%		 0.0000365232NZ$ 3,012,892 
NZ$ 371,037,640 		0.00%
0.01%		  90,361,569 
264
2024-04-21		NZ$ 4.43NZ$ 4.59NZ$ 4.22NZ$ 4.22-3.96%
-2.76%		 0.0000383464NZ$ 2,849,649 
NZ$ 381,346,985 		0.00%
0.01%		  90,361,502 
257
2024-04-20		NZ$ 4.56NZ$ 4.59NZ$ 4.28NZ$ 4.40-3.15%
-2.73%		 0.000040069NZ$ 3,471,872 
NZ$ 397,765,112 		0.00%
0.01%		  90,361,553 
246
2024-04-19		NZ$ 4.55NZ$ 4.72NZ$ 4.26NZ$ 4.531.01%
-14.00%		 0.0000412492NZ$ 3,763,248 
NZ$ 409,369,460 		0.00%
0.01%		  90,361,489 
247
2024-04-18		NZ$ 3.97NZ$ 4.47NZ$ 3.93NZ$ 4.479.83%
-21.99%		 0.000041659NZ$ 2,586,379 
NZ$ 404,128,521 		0.00%
0.01%		  90,361,536 
249
2024-04-17		NZ$ 4.23NZ$ 4.23NZ$ 3.90NZ$ 4.06-4.91%
-33.42%		 0.0000388839NZ$ 3,116,889 
NZ$ 366,791,627 		0.00%
0.01%		  90,361,529 
244
2024-04-16		NZ$ 4.48NZ$ 4.51NZ$ 4.07NZ$ 4.35-0.84%
-28.02%		 0.0000399022NZ$ 3,316,123 
NZ$ 392,738,638 		0.00%
0.01%		  90,361,529 
243
2024-04-15		NZ$ 4.67NZ$ 4.97NZ$ 4.34NZ$ 4.340.85%
-30.87%		 0.000040678NZ$ 4,142,623 
NZ$ 391,818,954 		0.00%
0.01%		  90,361,565 
247
2024-04-14		NZ$ 4.48NZ$ 4.55NZ$ 4.28NZ$ 4.303.90%
-29.19%		 0.0000401008NZ$ 7,085,986 
NZ$ 388,543,153 		0.00%
0.01%		  90,361,567 
239
2024-04-13		NZ$ 5.18NZ$ 5.18NZ$ 4.14NZ$ 4.14-20.56%
-28.22%		 0.0000391048NZ$ 6,889,925 
NZ$ 373,959,636 		0.00%
0.01%		  90,361,542 
230
2024-04-12		NZ$ 5.58NZ$ 5.65NZ$ 4.64NZ$ 5.28-8.58%
7.22%		 0.0000473246NZ$ 6,340,379 
NZ$ 477,075,374 		0.00%
0.01%		  90,361,476 
240
2024-04-11		NZ$ 6.14NZ$ 6.15NZ$ 5.68NZ$ 5.68-5.65%
11.65%		 0.0000483705NZ$ 4,100,585 
NZ$ 513,161,803 		0.00%
0.01%		  90,361,567 
234
2024-04-10		NZ$ 5.81NZ$ 6.04NZ$ 5.51NZ$ 5.934.10%
22.72%		 0.0000510369NZ$ 3,916,162 
NZ$ 535,802,289 		0.00%
0.01%		  90,361,563 
235
2024-04-09		NZ$ 6.19NZ$ 6.19NZ$ 5.73NZ$ 5.88-4.77%
10.51%		 0.0000512858NZ$ 4,549,252 
NZ$ 530,959,595 		0.00%
0.01%		  90,361,551 
235
2024-04-08		NZ$ 6.03NZ$ 6.56NZ$ 5.84NZ$ 6.192.76%
10.87%		 0.0000518532NZ$ 6,076,009 
NZ$ 559,688,417 		0.00%
0.01%		  90,361,436 
231
2024-04-07		NZ$ 5.89NZ$ 6.23NZ$ 5.73NZ$ 6.005.33%
7.71%		 0.0000522558NZ$ 7,382,367 
NZ$ 542,182,011 		0.00%
0.01%		  90,361,569 
234
2024-04-06		NZ$ 4.98NZ$ 5.90NZ$ 4.98NZ$ 5.9018.51%
17.85%		 0.0000514061NZ$ 8,299,343 
NZ$ 533,304,455 		0.00%
0.01%		  90,361,454 
256
2024-04-05		NZ$ 5.06NZ$ 5.09NZ$ 4.70NZ$ 4.95-2.63%
-7.56%		 0.0000440064NZ$ 3,590,224 
NZ$ 447,374,545 		0.00%
0.01%		  90,361,551 
255
2024-04-04		NZ$ 4.91NZ$ 5.05NZ$ 4.74NZ$ 5.053.70%
-7.71%		 0.0000447771NZ$ 4,071,404 
NZ$ 456,573,023 		0.00%
0.01%		  90,361,547 
249
2024-04-03		NZ$ 5.24NZ$ 5.24NZ$ 4.96NZ$ 5.08-3.79%
1.79%		 0.0000459932NZ$ 5,331,620 
NZ$ 458,756,210 		0.00%
0.01%		  90,361,467 
242
2024-04-02		NZ$ 5.68NZ$ 5.68NZ$ 5.03NZ$ 5.39-3.52%
28.26%		 0.0000488574NZ$ 6,592,093 
NZ$ 487,353,546 		0.00%
0.01%		  90,361,560 
248
2024-04-01		NZ$ 5.60NZ$ 5.65NZ$ 5.08NZ$ 5.621.16%
21.42%		 0.0000482176NZ$ 6,180,349 
NZ$ 508,079,144 		0.00%
0.01%		  90,361,404 
255
2024-03-31		NZ$ 5.04NZ$ 5.57NZ$ 5.04NZ$ 5.5610.09%
27.62%		 0.0000468147NZ$ 4,619,258 
NZ$ 502,256,136 		0.00%
0.01%		  90,361,533 
278
2024-03-30		NZ$ 5.35NZ$ 5.39NZ$ 5.06NZ$ 5.06-4.41%
19.61%		 0.0000432628NZ$ 5,309,801 
NZ$ 456,965,669 		0.00%
0.01%		  90,361,552 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s