CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,993,151,834,989 ||| 24h vol: NZ$ 231,104,935,822 ||| crypto assets: 700

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Aevo (AEVO)NZ$ 2.36
$1.41		6.75%
-3.65%		 0.0000237952NZ$ 88,335,776 
NZ$ 259,707,208 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$7.87
$71.52
AEVO Aevo =
NZD

AEVO/AUD - A$ 2.14
AEVO/BGN - 2.57 лв.
AEVO/BRL - R$ 7.20
AEVO/CAD - C$ 1.92
AEVO/CHF - Fr. 1.28
AEVO/CNY - CN¥ 10.20
AEVO/CZK - Kč 32.74
AEVO/DKK - kr. 9.79
AEVO/EUR - € 1.31
AEVO/GBP - £ 1.12
AEVO/HKD - HK$ 11.00
AEVO/HRK - kn 9.97
AEVO/HUF - Ft 510.87
AEVO/IDR - Rp 22,671
AEVO/ILS - ₪ 5.25
AEVO/INR - ₹ 117.44
AEVO/JPY - ¥ 215.55
AEVO/KRW - ₩ 1,921.67
AEVO/MXN - Mex$ 23.92
AEVO/MYR - RM 6.67
AEVO/NOK - kr 15.47
AEVO/NZD - NZ$ 2.36
AEVO/PHP - ₱ 80.88
AEVO/PLN - zł 5.69
AEVO/RON - lei 6.53
AEVO/RUB - ₽ 131.17
AEVO/SEK - kr 15.30
AEVO/SGD - S$ 1.91
AEVO/THB - ฿ 51.86
AEVO/TRY - ₺ 45.63
AEVO/USD - $ 1.41
AEVO/ZAR - R 26.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-05-03		NZ$ 2.32NZ$ 2.38NZ$ 2.32NZ$ 2.366.75%
-3.65%		 0.0000237952NZ$ 88,335,776 
NZ$ 259,707,208 		0.04%
0.01%		  110,000,000 
329
2024-05-02		NZ$ 2.32NZ$ 2.35NZ$ 2.21NZ$ 2.341.31%
-8.33%		 0.0000234283NZ$ 83,055,530 
NZ$ 257,835,959 		0.03%
0.01%		  110,000,000 
324
2024-05-01		NZ$ 2.34NZ$ 2.36NZ$ 2.17NZ$ 2.33-0.76%
-9.36%		 0.0000237405NZ$ 116,212,904 
NZ$ 256,669,793 		0.03%
0.01%		  110,000,000 
315
2024-04-30		NZ$ 2.61NZ$ 2.61NZ$ 2.27NZ$ 2.32-8.27%
-18.23%		 0.0000230087NZ$ 100,675,176 
NZ$ 255,514,542 		0.03%
0.01%		  110,000,000 
308
2024-04-29		NZ$ 2.55NZ$ 2.61NZ$ 2.46NZ$ 2.610.81%
-15.52%		 0.0000243489NZ$ 84,684,747 
NZ$ 286,867,198 		0.04%
0.01%		  110,000,000 
313
2024-04-28		NZ$ 2.53NZ$ 2.69NZ$ 2.52NZ$ 2.655.23%
-11.57%		 0.0000247266NZ$ 81,997,297 
NZ$ 291,280,886 		0.05%
0.01%		  110,000,000 
323
2024-04-27		NZ$ 2.47NZ$ 2.56NZ$ 2.35NZ$ 2.510.51%
-12.37%		 0.0000235921NZ$ 85,211,384 
NZ$ 276,192,889 		0.05%
0.01%		  110,000,000 
324
2024-04-26		NZ$ 2.55NZ$ 2.55NZ$ 2.43NZ$ 2.49-3.15%
-3.35%		 0.0000231565NZ$ 79,681,405 
NZ$ 273,680,475 		0.04%
0.01%		  110,000,000 
324
2024-04-25		NZ$ 2.57NZ$ 2.59NZ$ 2.49NZ$ 2.581.00%
-4.02%		 0.0000236557NZ$ 129,020,835 
NZ$ 283,458,550 		0.05%
0.01%		  110,000,000 
325
2024-04-24		NZ$ 2.82NZ$ 2.89NZ$ 2.53NZ$ 2.53-9.92%
-5.62%		 0.0000234957NZ$ 133,300,530 
NZ$ 278,631,399 		0.05%
0.01%		  110,000,000 
306
2024-04-23		NZ$ 3.08NZ$ 3.08NZ$ 2.82NZ$ 2.82-9.22%
0.25%		 0.0000251872NZ$ 113,447,538 
NZ$ 310,452,805 		0.05%
0.01%		  110,000,000 
299
2024-04-22		NZ$ 3.00NZ$ 3.14NZ$ 2.91NZ$ 3.092.85%
13.84%		 0.0000274565NZ$ 137,858,667 
NZ$ 339,549,237 		0.06%
0.01%		  110,000,000 
299
2024-04-21		NZ$ 2.93NZ$ 3.13NZ$ 2.86NZ$ 3.024.47%
4.13%		 0.0000274198NZ$ 168,617,682 
NZ$ 331,947,570 		0.09%
0.01%		  110,000,000 
306
2024-04-20		NZ$ 2.58NZ$ 2.89NZ$ 2.58NZ$ 2.8811.60%
5.41%		 0.0000262265NZ$ 113,920,658 
NZ$ 316,933,074 		0.06%
0.01%		  110,000,000 
313
2024-04-19		NZ$ 2.72NZ$ 2.74NZ$ 2.55NZ$ 2.62-3.83%
-19.59%		 0.0000238348NZ$ 103,591,692 
NZ$ 287,952,124 		0.03%
0.01%		  110,000,000 
301
2024-04-18		NZ$ 2.63NZ$ 2.70NZ$ 2.44NZ$ 2.69-0.78%
-34.26%		 0.0000250803NZ$ 94,061,126 
NZ$ 296,178,574 		0.03%
0.01%		  110,000,000 
293
2024-04-17		NZ$ 2.81NZ$ 2.81NZ$ 2.58NZ$ 2.70-4.21%
-40.34%		 0.000025886NZ$ 94,641,434 
NZ$ 297,250,969 		0.03%
0.01%		  110,000,000 
291
2024-04-16		NZ$ 2.74NZ$ 2.86NZ$ 2.63NZ$ 2.864.58%
-39.49%		 0.0000262154NZ$ 119,844,188 
NZ$ 314,103,692 		0.04%
0.01%		  110,000,000 
295
2024-04-15		NZ$ 3.09NZ$ 3.13NZ$ 2.66NZ$ 2.70-5.92%
-47.31%		 0.0000253395NZ$ 150,256,465 
NZ$ 297,120,895 		0.04%
0.01%		  110,000,000 
284
2024-04-14		NZ$ 2.68NZ$ 2.91NZ$ 2.63NZ$ 2.8712.72%
-42.39%		 0.0000267774NZ$ 200,014,696 
NZ$ 315,837,921 		0.05%
0.01%		  110,000,000 
291
2024-04-13		NZ$ 3.22NZ$ 3.22NZ$ 2.55NZ$ 2.55-20.80%
-47.89%		 0.0000240701NZ$ 237,468,469 
NZ$ 280,208,913 		0.05%
0.01%		  110,000,000 
277
2024-04-12		NZ$ 4.06NZ$ 4.12NZ$ 2.85NZ$ 3.20-21.34%
-34.01%		 0.000028686NZ$ 332,469,334 
NZ$ 352,029,313 		0.08%
0.01%		  110,000,000 
261
2024-04-11		NZ$ 4.37NZ$ 4.37NZ$ 4.01NZ$ 4.09-8.62%
-20.21%		 0.0000348043NZ$ 167,034,718 
NZ$ 449,485,323 		0.06%
0.01%		  110,000,000 
247
2024-04-10		NZ$ 4.54NZ$ 4.54NZ$ 4.20NZ$ 4.41-4.16%
-10.56%		 0.0000379196NZ$ 263,108,958 
NZ$ 484,610,710 		0.09%
0.01%		  110,000,000 
240
2024-04-09		NZ$ 5.12NZ$ 5.12NZ$ 4.59NZ$ 4.59-8.94%
-8.74%		 0.0000400771NZ$ 256,256,481 
NZ$ 505,090,795 		0.08%
0.01%		  110,000,000 
236
2024-04-08		NZ$ 4.94NZ$ 5.13NZ$ 4.78NZ$ 5.083.52%
1.36%		 0.0000425064NZ$ 252,755,437 
NZ$ 558,515,028 		0.08%
0.01%		  110,000,000 
232
2024-04-07		NZ$ 4.88NZ$ 5.16NZ$ 4.88NZ$ 4.921.95%
0.01%		 0.0000428832NZ$ 224,267,118 
NZ$ 541,634,925 		0.11%
0.01%		  110,000,000 
232
2024-04-06		NZ$ 4.80NZ$ 4.92NZ$ 4.80NZ$ 4.881.87%
-0.20%		 0.0000425434NZ$ 149,024,196 
NZ$ 537,281,430 		0.07%
0.01%		  110,000,000 
232
2024-04-05		NZ$ 5.17NZ$ 5.17NZ$ 4.74NZ$ 4.81-4.37%
-8.97%		 0.0000427922NZ$ 261,714,906 
NZ$ 529,577,402 		0.09%
0.01%		  110,000,000 
228
2024-04-04		NZ$ 4.89NZ$ 5.21NZ$ 4.73NZ$ 5.092.42%
-3.88%		 0.0000450829NZ$ 280,480,603 
NZ$ 559,597,141 		0.09%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s