CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,203,054,846,625 ||| 24h vol: NZ$ 169,766,646,660 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
463 Adventure Gold (AGLD)NZ$ 1.93
$1.15		0.14%
-2.92%		 0.0000182486NZ$ 12,472,590 
NZ$ 149,106,790 		0.01%
0.00% 		 77,310,001 $4.50
AGLD Adventure Gold =
NZD

AGLD/AUD - A$ 1.75
AGLD/BGN - 2.09 лв.
AGLD/BRL - R$ 5.86
AGLD/CAD - C$ 1.57
AGLD/CHF - Fr. 1.05
AGLD/CNY - CN¥ 8.30
AGLD/CZK - Kč 26.91
AGLD/DKK - kr. 7.99
AGLD/EUR - € 1.07
AGLD/GBP - £ 0.92
AGLD/HKD - HK$ 8.97
AGLD/HRK - kn 8.11
AGLD/HUF - Ft 421.06
AGLD/IDR - Rp 18,605
AGLD/ILS - ₪ 4.39
AGLD/INR - ₹ 95.54
AGLD/JPY - ¥ 181.11
AGLD/KRW - ₩ 1,578.67
AGLD/MXN - Mex$ 19.66
AGLD/MYR - RM 5.46
AGLD/NOK - kr 12.65
AGLD/NZD - NZ$ 1.93
AGLD/PHP - ₱ 66.03
AGLD/PLN - zł 4.62
AGLD/RON - lei 5.33
AGLD/RUB - ₽ 105.71
AGLD/SEK - kr 12.47
AGLD/SGD - S$ 1.56
AGLD/THB - ฿ 42.40
AGLD/TRY - ₺ 37.24
AGLD/USD - $ 1.15
AGLD/ZAR - R 21.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
463
2024-04-27		NZ$ 1.94NZ$ 1.95NZ$ 1.87NZ$ 1.930.14%
-2.92%		 0.0000182486NZ$ 12,472,590 
NZ$ 149,106,790 		0.01%
0.00%		  77,310,001 
466
2024-04-26		NZ$ 1.99NZ$ 1.99NZ$ 1.93NZ$ 1.96-3.97%
1.75%		 0.0000182151NZ$ 13,048,040 
NZ$ 151,301,942 		0.01%
0.00%		  77,310,001 
461
2024-04-25		NZ$ 1.98NZ$ 2.04NZ$ 1.88NZ$ 2.042.25%
8.78%		 0.0000187452NZ$ 13,507,103 
NZ$ 157,866,014 		0.01%
0.00%		  77,310,001 
470
2024-04-24		NZ$ 2.12NZ$ 2.16NZ$ 1.97NZ$ 1.97-5.75%
9.09%		 0.0000183144NZ$ 17,177,026 
NZ$ 152,643,097 		0.01%
0.00%		  77,310,001 
461
2024-04-23		NZ$ 2.08NZ$ 2.11NZ$ 2.06NZ$ 2.100.83%
13.03%		 0.0000187774NZ$ 13,764,663 
NZ$ 162,664,759 		0.01%
0.00%		  77,310,001 
464
2024-04-22		NZ$ 2.01NZ$ 2.07NZ$ 2.00NZ$ 2.073.08%
13.89%		 0.0000184303NZ$ 14,136,276 
NZ$ 160,188,708 		0.01%
0.00%		  77,310,001 
467
2024-04-21		NZ$ 2.06NZ$ 2.06NZ$ 2.00NZ$ 2.02-1.59%
12.18%		 0.0000183651NZ$ 13,646,522 
NZ$ 156,257,912 		0.01%
0.00%		  77,310,001 
465
2024-04-20		NZ$ 1.92NZ$ 2.06NZ$ 1.91NZ$ 2.056.34%
17.87%		 0.000018693NZ$ 15,902,273 
NZ$ 158,763,152 		0.01%
0.00%		  77,310,001 
467
2024-04-19		NZ$ 1.91NZ$ 1.97NZ$ 1.81NZ$ 1.962.83%
2.50%		 0.0000178187NZ$ 23,230,471 
NZ$ 151,295,681 		0.01%
0.00%		  77,310,001 
463
2024-04-18		NZ$ 1.81NZ$ 1.88NZ$ 1.80NZ$ 1.883.52%
-18.12%		 0.0000175547NZ$ 17,717,888 
NZ$ 145,698,661 		0.01%
0.00%		  77,310,001 
469
2024-04-17		NZ$ 1.85NZ$ 1.85NZ$ 1.75NZ$ 1.82-2.35%
-25.72%		 0.0000174576NZ$ 19,729,476 
NZ$ 140,892,037 		0.01%
0.00%		  77,310,001 
468
2024-04-16		NZ$ 1.85NZ$ 1.89NZ$ 1.80NZ$ 1.892.92%
-28.94%		 0.0000173113NZ$ 21,208,891 
NZ$ 145,777,023 		0.01%
0.00%		  77,310,001 
469
2024-04-15		NZ$ 1.92NZ$ 1.99NZ$ 1.77NZ$ 1.811.53%
-30.71%		 0.0000170019NZ$ 39,581,619 
NZ$ 140,111,684 		0.01%
0.00%		  77,310,001 
473
2024-04-14		NZ$ 1.78NZ$ 1.85NZ$ 1.72NZ$ 1.7913.27%
-27.08%		 0.0000166482NZ$ 55,078,458 
NZ$ 138,008,838 		0.01%
0.00%		  77,310,001 
486
2024-04-13		NZ$ 1.92NZ$ 1.96NZ$ 1.58NZ$ 1.58-16.46%
-33.89%		 0.0000148921NZ$ 62,522,586 
NZ$ 121,843,276 		0.01%
0.00%		  77,310,001 
478
2024-04-12		NZ$ 2.28NZ$ 2.31NZ$ 1.81NZ$ 1.89-17.21%
-17.04%		 0.0000169403NZ$ 32,890,460 
NZ$ 146,108,079 		0.01%
0.00%		  77,310,001 
464
2024-04-11		NZ$ 2.40NZ$ 2.40NZ$ 2.27NZ$ 2.29-5.52%
-8.53%		 0.0000194923NZ$ 13,648,823 
NZ$ 176,924,623 		0.01%
0.00%		  77,310,001 
458
2024-04-10		NZ$ 2.52NZ$ 2.54NZ$ 2.34NZ$ 2.39-6.60%
-10.06%		 0.0000205399NZ$ 19,117,903 
NZ$ 184,489,103 		0.01%
0.00%		  77,310,001 
446
2024-04-09		NZ$ 2.62NZ$ 2.69NZ$ 2.56NZ$ 2.580.36%
9.05%		 0.000022538NZ$ 35,713,338 
NZ$ 199,632,995 		0.01%
0.00%		  77,310,001 
449
2024-04-08		NZ$ 2.43NZ$ 2.59NZ$ 2.41NZ$ 2.597.11%
-7.58%		 0.0000217087NZ$ 16,295,120 
NZ$ 200,473,906 		0.01%
0.00%		  77,310,001 
457
2024-04-07		NZ$ 2.36NZ$ 2.42NZ$ 2.36NZ$ 2.422.69%
-14.94%		 0.0000210644NZ$ 10,671,344 
NZ$ 186,986,819 		0.01%
0.00%		  77,310,001 
455
2024-04-06		NZ$ 2.27NZ$ 2.40NZ$ 2.27NZ$ 2.375.26%
-13.59%		 0.0000206002NZ$ 16,077,418 
NZ$ 182,845,826 		0.01%
0.00%		  77,310,001 
459
2024-04-05		NZ$ 2.50NZ$ 2.56NZ$ 2.26NZ$ 2.26-10.02%
-17.42%		 0.0000200692NZ$ 44,171,096 
NZ$ 174,557,318 		0.01%
0.00%		  77,310,001 
441
2024-04-04		NZ$ 2.68NZ$ 2.68NZ$ 2.49NZ$ 2.49-7.11%
-9.70%		 0.0000220253NZ$ 20,234,656 
NZ$ 192,144,688 		0.01%
0.00%		  77,310,001 
419
2024-04-03		NZ$ 2.41NZ$ 2.79NZ$ 2.41NZ$ 2.6710.10%
0.22%		 0.0000241844NZ$ 44,097,848 
NZ$ 206,384,008 		0.01%
0.00%		  77,310,001 
448
2024-04-02		NZ$ 2.82NZ$ 2.84NZ$ 2.41NZ$ 2.41-14.34%
-9.86%		 0.0000218232NZ$ 29,539,580 
NZ$ 186,244,986 		0.01%
0.00%		  77,310,001 
421
2024-04-01		NZ$ 2.86NZ$ 2.86NZ$ 2.69NZ$ 2.82-1.07%
9.77%		 0.000024167NZ$ 23,817,574 
NZ$ 217,871,920 		0.01%
0.00%		  77,310,001 
426
2024-03-31		NZ$ 2.78NZ$ 2.88NZ$ 2.76NZ$ 2.853.48%
18.75%		 0.0000240083NZ$ 15,295,552 
NZ$ 220,371,858 		0.01%
0.00%		  77,310,001 
426
2024-03-30		NZ$ 2.77NZ$ 2.78NZ$ 2.76NZ$ 2.76-1.23%
17.94%		 0.0000236036NZ$ 15,113,471 
NZ$ 213,304,465 		0.01%
0.00%		  77,310,001 
426
2024-03-29		NZ$ 2.77NZ$ 2.79NZ$ 2.69NZ$ 2.790.62%
24.29%		 0.0000238847NZ$ 17,331,146 
NZ$ 215,851,725 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s