Access Protocol (ACS) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,044,583,578,620 ||| 24h vol: NZ$ 136,333,542,212 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 495 \| 2024-05-05 497 \| 2024-05-06 \| -2 496 \| 2024-05-07 \| +1 498 \| 2024-05-08 \| -2 502 \| 2024-05-09 \| -4 500 \| 2024-05-10 \| +2 500 \| 2024-05-11 \| -5	Access Protocol (ACS)	NZ$ 0.00 $0.00	-3.22% -1.14%	0.0000000362043	NZ$ 2,956,144 NZ$ 128,459,201	0.00% 0.00%	35,173,366,197 87,479,472,381	$3.93 $9.77

ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02

ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.79
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18

ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.01
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01

ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-05-11	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.22% -1.14%	0.0000000362043	NZ$ 2,956,144 NZ$ 128,459,201	0.00% 0.00%	35,173,366,197
500 2024-05-10	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.76% -0.46%	0.0000000367854	NZ$ 2,933,547 NZ$ 129,707,887	0.00% 0.00%	35,141,683,907
502 2024-05-09	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.81% 3.57%	0.0000000366508	NZ$ 2,751,991 NZ$ 130,643,233	0.00% 0.00%	35,133,353,212
498 2024-05-08	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.14% 2.96%	0.0000000363834	NZ$ 2,782,907 NZ$ 130,700,175	0.00% 0.00%	35,134,585,912
496 2024-05-07	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.27% -2.67%	0.0000000352857	NZ$ 7,116,683 NZ$ 131,886,533	0.00% 0.00%	34,938,961,863
497 2024-05-06	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.27% -1.85%	0.0000000357836	NZ$ 6,773,991 NZ$ 132,295,934	0.00% 0.00%	34,938,572,031
495 2024-05-05	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.76% -5.04%	0.0000000357291	NZ$ 4,039,157 NZ$ 132,530,172	0.00% 0.00%	34,935,440,374
498 2024-05-04	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.13% -6.19%	0.0000000350517	NZ$ 4,739,322 NZ$ 130,232,112	0.00% 0.00%	34,934,219,071
498 2024-05-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	2.56% -7.98%	0.000000035598	NZ$ 4,234,630 NZ$ 130,978,953	0.00% 0.00%	34,920,543,686
496 2024-05-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.85% -11.37%	0.0000000367753	NZ$ 4,353,510 NZ$ 128,478,737	0.00% 0.00%	34,919,258,961
485 2024-05-01	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.60% -11.72%	0.0000000373834	NZ$ 4,456,795 NZ$ 128,137,572	0.00% 0.00%	34,874,277,513
472 2024-04-30	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.17% -13.28%	0.0000000372973	NZ$ 3,824,494 NZ$ 131,310,490	0.00% 0.00%	34,873,143,977
485 2024-04-29	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.37% -11.42%	0.0000000362704	NZ$ 3,221,479 NZ$ 135,464,184	0.00% 0.00%	34,870,904,657
487 2024-04-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.46% -5.77%	0.0000000377391	NZ$ 3,198,172 NZ$ 140,921,988	0.00% 0.00%	34,868,446,023
487 2024-04-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.98% -6.01%	0.0000000377958	NZ$ 3,393,025 NZ$ 140,253,308	0.00% 0.00%	34,867,181,928
484 2024-04-26	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-1.84% -6.41%	0.0000000377834	NZ$ 3,918,322 NZ$ 141,531,291	0.00% 0.00%	34,863,672,874
488 2024-04-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.61% 1.14%	0.0000000380864	NZ$ 4,409,113 NZ$ 144,636,073	0.00% 0.00%	34,861,424,843
482 2024-04-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.13% 1.98%	0.0000000390172	NZ$ 5,296,618 NZ$ 146,636,261	0.00% 0.00%	34,860,647,521
479 2024-04-23	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-1.36% 3.57%	0.0000000388807	NZ$ 4,834,137 NZ$ 151,858,997	0.00% 0.00%	34,856,476,654
475 2024-04-22	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.21% 3.11%	0.0000000395017	NZ$ 5,390,117 NZ$ 154,642,549	0.00% 0.00%	34,821,572,308
475 2024-04-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.10% 1.84%	0.0000000393119	NZ$ 3,134,009 NZ$ 150,643,654	0.00% 0.00%	34,818,802,232
478 2024-04-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.97% 1.80%	0.0000000393628	NZ$ 3,685,105 NZ$ 150,564,324	0.00% 0.00%	34,817,830,918
460 2024-04-19	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	5.95% -5.90%	0.0000000401217	NZ$ 4,840,139 NZ$ 153,351,393	0.00% 0.00%	34,801,027,570
471 2024-04-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.44% -21.65%	0.0000000383208	NZ$ 3,776,312 NZ$ 143,169,639	0.00% 0.00%	34,800,807,217
463 2024-04-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-1.51% -22.32%	0.0000000397837	NZ$ 3,618,456 NZ$ 144,443,213	0.00% 0.00%	34,779,679,726
465 2024-04-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.38% -22.01%	0.000000038868	NZ$ 3,938,118 NZ$ 147,230,585	0.00% 0.00%	34,776,259,957
455 2024-04-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.93% -23.27%	0.0000000402483	NZ$ 4,186,201 NZ$ 149,177,434	0.00% 0.00%	34,770,662,264
459 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.24% -23.07%	0.0000000392548	NZ$ 4,500,101 NZ$ 146,351,309	0.00% 0.00%	34,769,665,374
439 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.08% -22.49%	0.0000000392845	NZ$ 5,298,739 NZ$ 144,549,224	0.00% 0.00%	34,768,332,793
460 2024-04-12	NZ$ 0.01	NZ$ 0.01	NZ$ 0.00	NZ$ 0.00	-10.81% -12.10%	0.0000000414155	NZ$ 4,044,110 NZ$ 160,633,869	0.00% 0.00%	34,766,223,662

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization