CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,200,206,129,230 ||| 24h vol: NZ$ 201,100,235,930 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
429 Acala Token (ACA)NZ$ 0.18
$0.11		-2.78%
-2.85%		 0.00000170295NZ$ 7,570,218 
NZ$ 173,681,992 		0.00%
0.00% 		 962,499,997 
1,000,000,000 		$5.24
$5.44
ACA Acala Token =
NZD

ACA/AUD - A$ 0.16
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.55
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.78
ACA/CZK - Kč 2.52
ACA/DKK - kr. 0.75
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.84
ACA/HRK - kn 0.76
ACA/HUF - Ft 39.39
ACA/IDR - Rp 1,741
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 8.94
ACA/JPY - ¥ 16.94
ACA/KRW - ₩ 147.70
ACA/MXN - Mex$ 1.84
ACA/MYR - RM 0.51
ACA/NOK - kr 1.18
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.18
ACA/PLN - zł 0.43
ACA/RON - lei 0.50
ACA/RUB - ₽ 9.89
ACA/SEK - kr 1.17
ACA/SGD - S$ 0.15
ACA/THB - ฿ 3.97
ACA/TRY - ₺ 3.48
ACA/USD - $ 0.11
ACA/ZAR - R 2.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
429
2024-04-27		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-2.78%
-2.85%		 0.00000170295NZ$ 7,570,218 
NZ$ 173,681,992 		0.00%
0.00%		  962,499,997 
426
2024-04-26		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-4.83%
-0.86%		 0.00000172095NZ$ 8,284,869 
NZ$ 177,969,658 		0.00%
0.00%		  962,499,997 
422
2024-04-25		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.200.31%
6.14%		 0.00000179115NZ$ 8,153,308 
NZ$ 187,799,368 		0.00%
0.00%		  962,499,997 
424
2024-04-24		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.19-5.13%
9.44%		 0.00000178036NZ$ 10,188,161 
NZ$ 184,738,590 		0.00%
0.00%		  962,499,997 
414
2024-04-23		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.20-0.84%
9.43%		 0.0000018121NZ$ 7,791,592 
NZ$ 195,436,683 		0.00%
0.00%		  962,499,997 
416
2024-04-22		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.202.25%
14.26%		 0.00000180631NZ$ 9,667,024 
NZ$ 195,460,291 		0.00%
0.00%		  962,499,997 
415
2024-04-21		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.84%
9.41%		 0.00000181453NZ$ 9,007,625 
NZ$ 192,211,063 		0.00%
0.00%		  962,499,997 
415
2024-04-20		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.206.86%
15.64%		 0.00000183023NZ$ 9,796,813 
NZ$ 193,526,223 		0.00%
0.00%		  962,499,997 
414
2024-04-19		NZ$ 0.19NZ$ 0.20NZ$ 0.18NZ$ 0.191.89%
-8.20%		 0.00000172903NZ$ 17,348,501 
NZ$ 182,776,030 		0.00%
0.00%		  962,499,997 
415
2024-04-18		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.184.36%
-25.72%		 0.00000171784NZ$ 31,714,584 
NZ$ 177,505,273 		0.01%
0.00%		  962,499,997 
424
2024-04-17		NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.18-5.09%
-32.27%		 0.00000169164NZ$ 7,524,366 
NZ$ 169,970,685 		0.00%
0.00%		  962,499,997 
411
2024-04-16		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.195.55%
-31.11%		 0.00000173428NZ$ 9,145,537 
NZ$ 181,821,128 		0.00%
0.00%		  962,499,997 
423
2024-04-15		NZ$ 0.19NZ$ 0.20NZ$ 0.18NZ$ 0.18-2.09%
-38.12%		 0.00000166086NZ$ 12,154,881 
NZ$ 170,402,343 		0.00%
0.00%		  962,499,997 
414
2024-04-14		NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.1812.34%
-31.14%		 0.00000168652NZ$ 15,849,267 
NZ$ 174,058,337 		0.00%
0.00%		  962,499,997 
428
2024-04-13		NZ$ 0.20NZ$ 0.22NZ$ 0.16NZ$ 0.16-20.97%
-38.33%		 0.00000152104NZ$ 16,804,053 
NZ$ 154,936,122 		0.00%
0.00%		  962,499,997 
403
2024-04-12		NZ$ 0.25NZ$ 0.25NZ$ 0.20NZ$ 0.20-17.36%
-19.07%		 0.00000182612NZ$ 14,038,168 
NZ$ 196,086,147 		0.00%
0.00%		  962,499,997 
389
2024-04-11		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-4.27%
-7.12%		 0.00000209883NZ$ 10,841,744 
NZ$ 237,174,487 		0.00%
0.01%		  962,499,997 
379
2024-04-10		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-4.73%
-1.71%		 0.00000218278NZ$ 13,591,403 
NZ$ 244,088,706 		0.00%
0.01%		  962,499,997 
372
2024-04-09		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-5.18%
0.59%		 0.00000232904NZ$ 29,033,999 
NZ$ 256,837,546 		0.01%
0.01%		  962,499,997 
367
2024-04-08		NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.289.19%
0.03%		 0.00000236875NZ$ 24,703,311 
NZ$ 272,337,649 		0.01%
0.01%		  962,499,997 
380
2024-04-07		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.260.61%
-15.40%		 0.00000225974NZ$ 15,330,104 
NZ$ 249,739,163 		0.01%
0.01%		  962,499,997 
377
2024-04-06		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.262.78%
-19.79%		 0.0000022323NZ$ 12,414,133 
NZ$ 246,677,929 		0.01%
0.01%		  962,499,997 
375
2024-04-05		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.25-4.74%
-12.88%		 0.00000222982NZ$ 12,009,363 
NZ$ 241,458,763 		0.00%
0.01%		  962,499,997 
369
2024-04-04		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.261.30%
-13.63%		 0.00000233554NZ$ 13,765,848 
NZ$ 253,663,546 		0.00%
0.01%		  962,499,997 
367
2024-04-03		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.26-2.83%
-14.46%		 0.00000235994NZ$ 21,588,440 
NZ$ 250,730,084 		0.01%
0.01%		  962,499,997 
358
2024-04-02		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.27-6.03%
-16.24%		 0.00000243864NZ$ 22,413,290 
NZ$ 259,106,504 		0.01%
0.01%		  962,499,997 
363
2024-04-01		NZ$ 0.31NZ$ 0.31NZ$ 0.28NZ$ 0.28-6.21%
-15.11%		 0.00000243789NZ$ 18,719,148 
NZ$ 273,626,142 		0.01%
0.01%		  962,499,997 
356
2024-03-31		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-5.83%
-14.81%		 0.00000255483NZ$ 30,108,851 
NZ$ 291,959,080 		0.01%
0.01%		  962,499,997 
339
2024-03-30		NZ$ 0.29NZ$ 0.32NZ$ 0.29NZ$ 0.3210.43%
7.15%		 0.00000276004NZ$ 43,459,855 
NZ$ 310,529,267 		0.02%
0.01%		  962,499,997 
362
2024-03-29		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.29-5.27%
4.43%		 0.00000249274NZ$ 17,803,203 
NZ$ 280,463,821 		0.01%
0.01%		  962,499,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s