CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,162,088,612,195 ||| 24h vol: NZ$ 187,734,206,744 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Abelian (ABEL)NZ$ 1.54
$0.95		11.89%
14.46%		 0.0000182743NZ$ 358,527 
NZ$ 101,555,890 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
NZD

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-18		NZ$ 1.51NZ$ 1.54NZ$ 1.51NZ$ 1.5411.89%
14.46%		 0.0000182743NZ$ 358,527 
NZ$ 101,555,890 		0.00%
0.00%		  65,768,192 
488
2024-02-15		NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.6019.83%
5.20%		 0.0000186774NZ$ 447,374 
NZ$ 104,671,867 		0.00%
0.00%		  65,559,040 
500
2024-02-10		NZ$ 1.44NZ$ 1.45NZ$ 1.39NZ$ 1.39-4.31%
-5.24%		 0.0000181995NZ$ 208,463 
NZ$ 90,764,151 		0.00%
0.00%		  65,184,768 
491
2024-02-09		NZ$ 1.48NZ$ 1.48NZ$ 1.46NZ$ 1.47-1.55%
-2.58%		 0.0000190959NZ$ 298,324 
NZ$ 95,971,234 		0.00%
0.00%		  65,119,744 
481
2024-02-08		NZ$ 1.53NZ$ 1.53NZ$ 1.49NZ$ 1.50-0.39%
-1.49%		 0.0000202273NZ$ 216,150 
NZ$ 97,481,471 		0.00%
0.00%		  65,037,568 
477
2024-02-07		NZ$ 1.50NZ$ 1.55NZ$ 1.49NZ$ 1.510.43%
-5.87%		 0.0000208366NZ$ 243,893 
NZ$ 97,891,603 		0.00%
0.00%		  64,946,688 
474
2024-02-06		NZ$ 1.64NZ$ 1.64NZ$ 1.52NZ$ 1.52-4.37%
-6.50%		 0.0000213441NZ$ 173,299 
NZ$ 98,555,479 		0.00%
0.00%		  64,848,896 
460
2024-02-05		NZ$ 1.67NZ$ 1.67NZ$ 1.54NZ$ 1.59-8.08%
0.24%		 0.0000227542NZ$ 258,980 
NZ$ 102,934,606 		0.00%
0.00%		  64,760,576 
444
2024-02-04		NZ$ 1.50NZ$ 1.82NZ$ 1.50NZ$ 1.7113.73%
7.42%		 0.0000244197NZ$ 886,936 
NZ$ 110,833,353 		0.00%
0.00%		  64,688,896 
472
2024-02-03		NZ$ 1.54NZ$ 1.54NZ$ 1.50NZ$ 1.51-1.57%
-8.88%		 0.0000212048NZ$ 131,625 
NZ$ 97,217,398 		0.00%
0.00%		  64,595,968 
470
2024-02-02		NZ$ 1.56NZ$ 1.56NZ$ 1.49NZ$ 1.51-0.44%
-9.16%		 0.0000214715NZ$ 160,175 
NZ$ 97,118,849 		0.00%
0.00%		  64,522,752 
468
2024-02-01		NZ$ 1.58NZ$ 1.58NZ$ 1.52NZ$ 1.52-4.82%
-7.41%		 0.0000216739NZ$ 237,713 
NZ$ 97,707,103 		0.00%
0.00%		  64,420,096 
458
2024-01-31		NZ$ 1.59NZ$ 1.63NZ$ 1.58NZ$ 1.60-0.57%
-2.98%		 0.0000229394NZ$ 178,028 
NZ$ 102,852,977 		0.00%
0.00%		  64,332,800 
466
2024-01-30		NZ$ 1.57NZ$ 1.63NZ$ 1.57NZ$ 1.601.78%
-3.62%		 0.0000226852NZ$ 212,524 
NZ$ 102,987,315 		0.00%
0.00%		  64,237,824 
472
2024-01-29		NZ$ 1.58NZ$ 1.60NZ$ 1.57NZ$ 1.58-0.06%
-5.11%		 0.0000223969NZ$ 244,703 
NZ$ 101,646,597 		0.00%
0.00%		  64,150,272 
466
2024-01-28		NZ$ 1.65NZ$ 1.65NZ$ 1.58NZ$ 1.61-2.34%
-5.54%		 0.0000232898NZ$ 257,399 
NZ$ 102,937,226 		0.00%
0.00%		  64,046,080 
463
2024-01-27		NZ$ 1.68NZ$ 1.71NZ$ 1.65NZ$ 1.65-1.82%
-3.45%		 0.0000237652NZ$ 175,240 
NZ$ 105,282,773 		0.00%
0.00%		  63,956,992 
458
2024-01-26		NZ$ 1.65NZ$ 1.75NZ$ 1.58NZ$ 1.671.48%
-1.53%		 0.0000243507NZ$ 435,498 
NZ$ 106,653,251 		0.00%
0.00%		  63,861,248 
452
2024-01-25		NZ$ 1.65NZ$ 1.65NZ$ 1.60NZ$ 1.65-0.26%
-2.65%		 0.0000251617NZ$ 215,720 
NZ$ 104,941,038 		0.00%
0.00%		  63,769,344 
450
2024-01-24		NZ$ 1.66NZ$ 1.66NZ$ 1.63NZ$ 1.65-1.24%
-7.68%		 0.0000252942NZ$ 199,690 
NZ$ 105,375,265 		0.00%
0.00%		  63,675,648 
441
2024-01-23		NZ$ 1.69NZ$ 1.72NZ$ 1.65NZ$ 1.65-2.28%
-10.41%		 0.0000256541NZ$ 366,058 
NZ$ 104,982,570 		0.00%
0.00%		  63,579,392 
449
2024-01-22		NZ$ 1.66NZ$ 1.69NZ$ 1.66NZ$ 1.66-2.49%
-14.97%		 0.000025555NZ$ 232,688 
NZ$ 105,492,306 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s