CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,296,466,742,243 ||| 24h vol: NZ$ 173,935,957,290 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
245 0x0.ai (0x0)NZ$ 0.49
$0.29		15.47%
2.37%		 0.00000457045NZ$ 1,674,878 
NZ$ 424,550,121 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$12.81
$14.74
0x0 0x0.ai =
NZD

0x0/AUD - A$ 0.44
0x0/BGN - 0.53 лв.
0x0/BRL - R$ 1.49
0x0/CAD - C$ 0.40
0x0/CHF - Fr. 0.26
0x0/CNY - CN¥ 2.10
0x0/CZK - Kč 6.82
0x0/DKK - kr. 2.02
0x0/EUR - € 0.27
0x0/GBP - £ 0.23
0x0/HKD - HK$ 2.27
0x0/HRK - kn 2.06
0x0/HUF - Ft 106.71
0x0/IDR - Rp 4,715
0x0/ILS - ₪ 1.11
0x0/INR - ₹ 24.21
0x0/JPY - ¥ 45.90
0x0/KRW - ₩ 400.09
0x0/MXN - Mex$ 4.98
0x0/MYR - RM 1.38
0x0/NOK - kr 3.20
0x0/NZD - NZ$ 0.49
0x0/PHP - ₱ 16.73
0x0/PLN - zł 1.17
0x0/RON - lei 1.35
0x0/RUB - ₽ 26.79
0x0/SEK - kr 3.16
0x0/SGD - S$ 0.40
0x0/THB - ฿ 10.75
0x0/TRY - ₺ 9.44
0x0/USD - $ 0.29
0x0/ZAR - R 5.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
245
2024-04-28		NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.4915.47%
2.37%		 0.00000457045NZ$ 1,674,878 
NZ$ 424,550,121 		0.00%
0.01%		  868,563,455 
260
2024-04-27		NZ$ 0.43NZ$ 0.44NZ$ 0.42NZ$ 0.444.25%
-6.73%		 0.00000417702NZ$ 1,386,378 
NZ$ 386,118,915 		0.00%
0.01%		  868,563,455 
267
2024-04-26		NZ$ 0.42NZ$ 0.43NZ$ 0.42NZ$ 0.43-0.10%
-8.97%		 0.00000396137NZ$ 1,727,534 
NZ$ 369,678,840 		0.00%
0.01%		  868,563,455 
274
2024-04-25		NZ$ 0.45NZ$ 0.45NZ$ 0.42NZ$ 0.43-6.48%
-15.87%		 0.00000392309NZ$ 2,016,902 
NZ$ 371,186,123 		0.00%
0.01%		  868,563,455 
261
2024-04-24		NZ$ 0.47NZ$ 0.47NZ$ 0.44NZ$ 0.44-5.49%
-2.93%		 0.00000411121NZ$ 1,728,818 
NZ$ 384,964,550 		0.00%
0.01%		  868,563,455 
258
2024-04-23		NZ$ 0.46NZ$ 0.47NZ$ 0.45NZ$ 0.472.57%
-4.11%		 0.00000421252NZ$ 1,498,115 
NZ$ 409,983,360 		0.00%
0.01%		  868,563,455 
259
2024-04-22		NZ$ 0.46NZ$ 0.47NZ$ 0.46NZ$ 0.460.73%
-5.48%		 0.00000412576NZ$ 1,091,640 
NZ$ 402,875,456 		0.00%
0.01%		  868,563,455 
253
2024-04-21		NZ$ 0.48NZ$ 0.49NZ$ 0.46NZ$ 0.46-4.09%
-8.45%		 0.00000420721NZ$ 1,504,681 
NZ$ 402,169,087 		0.00%
0.01%		  868,563,455 
248
2024-04-20		NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.483.07%
7.78%		 0.00000438519NZ$ 1,295,605 
NZ$ 418,431,991 		0.00%
0.01%		  868,563,455 
245
2024-04-19		NZ$ 0.53NZ$ 0.53NZ$ 0.45NZ$ 0.48-7.67%
-10.32%		 0.00000432931NZ$ 2,903,874 
NZ$ 412,986,918 		0.00%
0.01%		  868,563,455 
237
2024-04-18		NZ$ 0.45NZ$ 0.51NZ$ 0.45NZ$ 0.5111.64%
-11.71%		 0.0000047398NZ$ 2,040,971 
NZ$ 441,966,429 		0.00%
0.01%		  868,563,455 
240
2024-04-17		NZ$ 0.49NZ$ 0.50NZ$ 0.44NZ$ 0.46-6.87%
-21.78%		 0.00000440402NZ$ 3,136,503 
NZ$ 399,316,001 		0.00%
0.01%		  868,563,455 
239
2024-04-16		NZ$ 0.49NZ$ 0.50NZ$ 0.47NZ$ 0.48-2.31%
-20.05%		 0.00000443179NZ$ 1,541,090 
NZ$ 419,280,265 		0.00%
0.01%		  868,563,455 
236
2024-04-15		NZ$ 0.52NZ$ 0.53NZ$ 0.47NZ$ 0.49-2.44%
-25.43%		 0.00000458598NZ$ 2,579,793 
NZ$ 424,596,522 		0.00%
0.01%		  868,563,455 
233
2024-04-14		NZ$ 0.46NZ$ 0.50NZ$ 0.46NZ$ 0.5025.71%
-20.01%		 0.00000467292NZ$ 3,124,250 
NZ$ 435,204,141 		0.00%
0.01%		  868,563,455 
250
2024-04-13		NZ$ 0.54NZ$ 0.54NZ$ 0.40NZ$ 0.40-24.42%
-37.07%		 0.00000374141NZ$ 3,271,777 
NZ$ 343,912,080 		0.00%
0.01%		  868,563,455 
240
2024-04-12		NZ$ 0.57NZ$ 0.58NZ$ 0.50NZ$ 0.52-9.12%
-13.22%		 0.000004629NZ$ 3,534,424 
NZ$ 448,544,036 		0.00%
0.01%		  868,563,455 
244
2024-04-11		NZ$ 0.59NZ$ 0.60NZ$ 0.57NZ$ 0.57-2.50%
-4.88%		 0.00000481923NZ$ 1,739,017 
NZ$ 491,438,092 		0.00%
0.01%		  868,563,455 
242
2024-04-10		NZ$ 0.59NZ$ 0.59NZ$ 0.56NZ$ 0.57-2.63%
-12.73%		 0.00000492057NZ$ 2,557,408 
NZ$ 496,539,338 		0.00%
0.01%		  868,563,455 
238
2024-04-09		NZ$ 0.65NZ$ 0.65NZ$ 0.59NZ$ 0.59-8.89%
-6.39%		 0.00000512797NZ$ 2,179,101 
NZ$ 510,302,231 		0.00%
0.01%		  868,563,455 
233
2024-04-08		NZ$ 0.64NZ$ 0.66NZ$ 0.62NZ$ 0.653.65%
-5.11%		 0.00000543127NZ$ 2,684,723 
NZ$ 563,496,010 		0.00%
0.01%		  868,563,455 
234
2024-04-07		NZ$ 0.63NZ$ 0.63NZ$ 0.61NZ$ 0.62-0.50%
-14.07%		 0.00000538997NZ$ 2,388,096 
NZ$ 537,545,047 		0.00%
0.01%		  868,563,455 
230
2024-04-06		NZ$ 0.59NZ$ 0.63NZ$ 0.59NZ$ 0.637.79%
2.31%		 0.00000551906NZ$ 2,336,217 
NZ$ 550,356,173 		0.00%
0.01%		  868,563,455 
234
2024-04-05		NZ$ 0.60NZ$ 0.60NZ$ 0.58NZ$ 0.59-0.99%
-2.50%		 0.00000523514NZ$ 2,545,893 
NZ$ 511,565,356 		0.00%
0.01%		  868,563,455 
235
2024-04-04		NZ$ 0.66NZ$ 0.68NZ$ 0.59NZ$ 0.59-10.55%
-4.19%		 0.00000523648NZ$ 4,943,335 
NZ$ 513,229,272 		0.00%
0.01%		  868,563,455 
226
2024-04-03		NZ$ 0.66NZ$ 0.69NZ$ 0.64NZ$ 0.695.19%
17.06%		 0.00000628829NZ$ 5,067,229 
NZ$ 602,891,616 		0.00%
0.01%		  868,563,455 
228
2024-04-02		NZ$ 0.68NZ$ 0.68NZ$ 0.61NZ$ 0.64-6.36%
0.96%		 0.00000580739NZ$ 4,528,011 
NZ$ 556,817,441 		0.00%
0.01%		  868,563,455 
226
2024-04-01		NZ$ 0.71NZ$ 0.71NZ$ 0.65NZ$ 0.69-4.22%
0.83%		 0.00000589611NZ$ 4,586,285 
NZ$ 597,186,105 		0.00%
0.01%		  868,563,455 
223
2024-03-31		NZ$ 0.63NZ$ 0.73NZ$ 0.63NZ$ 0.7215.29%
12.00%		 0.00000606422NZ$ 4,170,139 
NZ$ 625,368,917 		0.00%
0.01%		  868,563,455 
240
2024-03-30		NZ$ 0.62NZ$ 0.63NZ$ 0.61NZ$ 0.633.16%
-0.27%		 0.00000535126NZ$ 3,155,010 
NZ$ 543,304,146 		0.00%
0.01%		  868,563,455 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s