CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,257,496,158,093 ||| 24h vol: NZ$ 239,158,722,841 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 USDC (USDC)NZ$ 1.68
$1.00		0.01%
0.02%		 0.0000155486NZ$ 12,133,860,725 
NZ$ 56,029,587,785 		5.07%
1.32% 		 33,399,938,174 $1,696.34
USDC USDC =
NZD

USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.16
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.46
USDC/DKK - kr. 6.95
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 366.32
USDC/IDR - Rp 16,229
USDC/ILS - ₪ 3.80
USDC/INR - ₹ 83.31
USDC/JPY - ¥ 155.57
USDC/KRW - ₩ 1,376.06
USDC/MXN - Mex$ 17.21
USDC/MYR - RM 4.78
USDC/NOK - kr 10.97
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.84
USDC/PLN - zł 4.02
USDC/RON - lei 4.64
USDC/RUB - ₽ 92.28
USDC/SEK - kr 10.89
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.02
USDC/TRY - ₺ 32.54
USDC/USD - $ 1.00
USDC/ZAR - R 19.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
0.02%		 0.0000155486NZ$ 12,133,860,725 
NZ$ 56,029,587,785 		5.07%
1.32%		  33,399,938,174 
6
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
-0.02%		 0.0000155071NZ$ 12,281,906,308 
NZ$ 56,116,390,172 		4.69%
1.31%		  33,352,830,557 
6
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
0.03%		 0.0000155567NZ$ 12,250,063,407 
NZ$ 56,193,008,383 		4.44%
1.31%		  33,409,453,010 
6
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.00%
0.00%		 0.0000150603NZ$ 9,592,135,591 
NZ$ 56,803,671,687 		4.27%
1.28%		  33,636,663,190 
6
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
0.00%		 0.0000149574NZ$ 11,987,700,651 
NZ$ 57,083,683,172 		5.07%
1.29%		  33,795,787,803 
6
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.01%
-0.02%		 0.0000153988NZ$ 7,848,537,592 
NZ$ 57,656,507,610 		4.24%
1.33%		  33,943,268,732 
6
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.03%
-0.01%		 0.0000154095NZ$ 8,810,246,343 
NZ$ 57,673,372,506 		4.30%
1.33%		  33,955,014,683 
6
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.71-0.02%
0.02%		 0.0000156293NZ$ 18,809,551,756 
NZ$ 57,820,618,796 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.03%
0.03%		 0.0000157621NZ$ 14,394,805,154 
NZ$ 55,843,393,836 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
-0.02%		 0.0000163036NZ$ 14,893,829,190 
NZ$ 55,162,672,077 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.00%
-0.01%		 0.0000156875NZ$ 15,837,457,163 
NZ$ 55,452,146,888 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
-0.00%		 0.0000157525NZ$ 16,683,577,194 
NZ$ 54,548,515,404 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.05%
0.04%		 0.0000152063NZ$ 18,541,402,705 
NZ$ 54,432,199,104 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.03%
0.02%		 0.0000155531NZ$ 20,155,942,757 
NZ$ 54,280,294,372 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.01%
0.00%		 0.0000148695NZ$ 17,521,936,348 
NZ$ 53,163,414,485 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.02%
-0.01%		 0.0000142626NZ$ 12,079,184,146 
NZ$ 53,844,199,537 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.00%
0.01%		 0.0000141827NZ$ 12,523,235,606 
NZ$ 52,930,226,734 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.660.00%
0.01%		 0.0000144569NZ$ 13,150,296,998 
NZ$ 53,457,253,705 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.02%
-0.00%		 0.0000139594NZ$ 13,505,634,154 
NZ$ 54,208,546,951 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.01%		 0.000014409NZ$ 7,834,487,126 
NZ$ 54,758,903,260 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
0.00%		 0.0000144972NZ$ 13,377,682,570 
NZ$ 54,735,101,992 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.01%
0.01%		 0.0000147131NZ$ 22,920,220,746 
NZ$ 54,782,608,244 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.00%
0.00%		 0.0000145921NZ$ 19,971,676,213 
NZ$ 54,842,263,761 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.00%
-0.01%		 0.0000151286NZ$ 16,335,207,470 
NZ$ 55,252,399,704 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
0.01%		 0.0000152727NZ$ 20,988,883,295 
NZ$ 55,173,048,387 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
0.03%		 0.0000143383NZ$ 15,103,269,826 
NZ$ 54,630,894,612 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.01%
-0.01%		 0.0000140348NZ$ 9,289,177,077 
NZ$ 54,251,552,972 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
-0.04%		 0.0000143462NZ$ 9,852,453,430 
NZ$ 54,402,473,104 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.03%
-0.02%		 0.000014301NZ$ 11,947,343,507 
NZ$ 54,251,597,150 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
-0.03%		 0.0000141427NZ$ 13,414,988,014 
NZ$ 54,012,960,309 		4.12%
1.16%		  32,393,984,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s