Top CryptoCurrencies 2024 Market cap: NZ$ 4,248,614,344,023 ||| 24h vol: NZ$ 244,041,297,917 ||| crypto assets: 695
PLC/AUD - A$ 97.36 PLC/BGN - 115.82 лв. PLC/BRL - R$ 327.76 PLC/CAD - C$ 86.76 PLC/CHF - Fr. 58.01 PLC/CNY - CN¥ 460.27 PLC/CZK - Kč 1,490.25 PLC/DKK - kr. 441.74
PLC/EUR - € 59.24 PLC/GBP - £ 50.81 PLC/HKD - HK$ 497.37 PLC/HRK - kn 449.71 PLC/HUF - Ft 23,266.62 PLC/IDR - Rp 1,030,776 PLC/ILS - ₪ 241.65 PLC/INR - ₹ 5,291.48
PLC/JPY - ¥ 9,881.12 PLC/KRW - ₩ 87,399.58 PLC/MXN - Mex$ 1,093.40 PLC/MYR - RM 303.55 PLC/NOK - kr 696.65 PLC/NZD - NZ$ 106.55 PLC/PHP - ₱ 3,673.99 PLC/PLN - zł 255.55
PLC/RON - lei 294.79 PLC/RUB - ₽ 5,861.39 PLC/SEK - kr 691.41 PLC/SGD - S$ 86.41 PLC/THB - ฿ 2,351.23 PLC/TRY - ₺ 2,066.58 PLC/USD - $ 63.52 PLC/ZAR - R 1,207.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-04-26 | NZ$ 98.42 | NZ$ 106.55 | NZ$ 94.14 | NZ$ 106.55 | -81.04% 68.07% | 0.000985774 | NZ$ 1,731,986 NZ$ 532,852,351 | 0.00% 0.01% | 5,001,073 | 234 2024-04-25 | NZ$ 1,105.93 | NZ$ 1,105.93 | NZ$ 92.74 | NZ$ 100.60 | -87.99% 13.11% | 0.000923466 | NZ$ 1,790,731 NZ$ 503,090,592 | 0.00% 0.01% | 5,001,073 | 207 2024-04-24 | NZ$ 43.28 | NZ$ 1,061.59 | NZ$ 43.28 | NZ$ 1,061.59 | 2,367.33% 1,521.61% | 0.00984712 | NZ$ 892,307 NZ$ 5,309,114,651 | 0.00% 0.12% | 5,001,073 | 387 2024-04-23 | NZ$ 60.55 | NZ$ 267.64 | NZ$ 43.20 | NZ$ 43.20 | -17.16% 237.46% | 0.000385503 | NZ$ 453,805 NZ$ 216,029,722 | 0.00% 0.00% | 5,001,073 | 349 2024-04-22 | NZ$ 49.58 | NZ$ 58.72 | NZ$ 49.58 | NZ$ 51.44 | 5,396.24% 325.48% | 0.00045751 | NZ$ 434,388 NZ$ 257,233,925 | 0.00% 0.01% | 5,001,073 | 209 2024-04-21 | NZ$ 77.47 | NZ$ 635.00 | NZ$ 77.47 | NZ$ 635.00 | 1,906.33% 211,455.00% | 0.00574529 | NZ$ 92,690 NZ$ 3,175,677,685 | 0.00% 0.07% | 5,001,073 | 262 2024-04-20 | NZ$ 45.42 | NZ$ 76.93 | NZ$ 30.04 | NZ$ 76.93 | 69.00% 17,303.60% | 0.000700265 | NZ$ 97,092 NZ$ 384,733,650 | 0.00% 0.01% | 5,001,073 | 352 2024-04-19 | NZ$ 89.61 | NZ$ 95.83 | NZ$ 39.37 | NZ$ 46.10 | -48.87% 11,645.70% | 0.000419731 | NZ$ 96,732 NZ$ 230,541,892 | 0.00% 0.01% | 5,001,073 | 234 2024-04-18 | NZ$ 65.48 | NZ$ 220.58 | NZ$ 62.56 | NZ$ 89.33 | 78.99% 22,909.20% | 0.00083205 | NZ$ 98,803 NZ$ 446,724,756 | 0.00% 0.01% | 5,001,073 | 274 2024-04-17 | NZ$ 71.89 | NZ$ 71.89 | NZ$ 49.54 | NZ$ 65.92 | 450.71% 16,456.70% | 0.000631442 | NZ$ 97,820 NZ$ 329,657,163 | 0.00% 0.01% | 5,001,073 | 376 2024-04-15 | NZ$ 47.70 | NZ$ 48.58 | NZ$ 42.75 | NZ$ 42.75 | 14,280.60% 10,270.70% | 0.000393705 | NZ$ 88,901 NZ$ 213,807,936 | 0.00% 0.01% | 5,001,073 |
|