Top CryptoCurrencies 2024 Market cap: NZ$ 4,279,065,039,937 ||| 24h vol: NZ$ 261,216,552,307 ||| crypto assets: 695
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.20 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.03 XEM/CNY - CN¥ 0.28 XEM/CZK - Kč 0.90 XEM/DKK - kr. 0.27
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.30 XEM/HRK - kn 0.27 XEM/HUF - Ft 13.98 XEM/IDR - Rp 620 XEM/ILS - ₪ 0.15 XEM/INR - ₹ 3.18
XEM/JPY - ¥ 5.94 XEM/KRW - ₩ 52.53 XEM/MXN - Mex$ 0.66 XEM/MYR - RM 0.18 XEM/NOK - kr 0.42 XEM/NZD - NZ$ 0.06 XEM/PHP - ₱ 2.21 XEM/PLN - zł 0.15
XEM/RON - lei 0.18 XEM/RUB - ₽ 3.52 XEM/SEK - kr 0.42 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.41 XEM/TRY - ₺ 1.24 XEM/USD - $ 0.04 XEM/ZAR - R 0.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-04-26 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -3.31% 10.99% | 0.000000592412 | NZ$ 17,931,779 NZ$ 576,352,199 | 0.01% 0.01% | 8,999,999,999 | 185 2024-04-25 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -2.59% 8.74% | 0.000000607504 | NZ$ 18,371,929 NZ$ 595,598,105 | 0.01% 0.01% | 8,999,999,999 | 182 2024-04-24 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -4.51% 13.04% | 0.000000619683 | NZ$ 17,650,611 NZ$ 601,259,202 | 0.01% 0.01% | 8,999,999,999 | 183 2024-04-23 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.71% 15.63% | 0.000000627315 | NZ$ 12,858,769 NZ$ 632,631,350 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-22 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.91% 13.66% | 0.000000609657 | NZ$ 14,900,201 NZ$ 616,868,482 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-21 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.97% 8.96% | 0.0000006145 | NZ$ 16,314,104 NZ$ 608,663,069 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-20 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 7.72% 11.13% | 0.000000621081 | NZ$ 18,913,235 NZ$ 614,080,476 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.03% -9.80% | 0.000000584436 | NZ$ 20,785,534 NZ$ 577,690,929 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.37% -25.04% | 0.000000568832 | NZ$ 12,897,761 NZ$ 549,609,374 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.40% -28.00% | 0.000000570047 | NZ$ 13,212,419 NZ$ 535,573,826 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.36% -26.20% | 0.000000565102 | NZ$ 15,023,873 NZ$ 553,977,713 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -2.30% -30.15% | 0.000000563556 | NZ$ 17,706,446 NZ$ 540,657,729 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 11.18% -24.48% | 0.000000573491 | NZ$ 26,745,508 NZ$ 553,441,896 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -21.15% -30.10% | 0.000000522648 | NZ$ 39,169,624 NZ$ 497,809,123 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.07 | NZ$ 0.07 | -14.05% -10.86% | 0.000000623497 | NZ$ 60,153,467 NZ$ 626,027,225 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -0.61% 4.72% | 0.000000690759 | NZ$ 13,392,655 NZ$ 729,892,409 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -0.33% 9.28% | 0.000000691898 | NZ$ 14,966,891 NZ$ 723,471,316 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -4.07% 9.97% | 0.000000708404 | NZ$ 16,167,002 NZ$ 730,473,152 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 6.06% 6.91% | 0.00000071556 | NZ$ 18,442,335 NZ$ 769,265,512 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 2.90% -5.57% | 0.000000700678 | NZ$ 10,656,624 NZ$ 724,082,739 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 1.00% -6.43% | 0.000000684877 | NZ$ 7,332,605 NZ$ 707,672,120 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 1.87% -8.85% | 0.000000694231 | NZ$ 13,339,482 NZ$ 702,940,328 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 3.72% -11.65% | 0.000000681757 | NZ$ 11,643,998 NZ$ 692,377,659 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -0.91% -14.74% | 0.000000674856 | NZ$ 13,368,166 NZ$ 674,622,554 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -6.76% -16.59% | 0.000000678953 | NZ$ 53,061,077 NZ$ 674,547,674 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -6.33% -6.73% | 0.000000689193 | NZ$ 21,230,985 NZ$ 723,312,446 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 1.49% 4.10% | 0.000000722946 | NZ$ 11,786,664 NZ$ 772,517,204 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -2.54% 5.93% | 0.000000724714 | NZ$ 13,228,854 NZ$ 762,421,068 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -1.06% 14.01% | 0.000000742938 | NZ$ 18,310,685 NZ$ 781,618,810 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 0.07% 8.53% | 0.000000739255 | NZ$ 16,496,698 NZ$ 786,190,464 | 0.01% 0.02% | 8,999,999,999 |
|