Top CryptoCurrencies 2024 Market cap: NZ$ 4,194,425,017,061 ||| 24h vol: NZ$ 211,232,733,787 ||| crypto assets: 696
IOTA/AUD - A$ 0.34 IOTA/BGN - 0.41 лв. IOTA/BRL - R$ 1.14 IOTA/CAD - C$ 0.31 IOTA/CHF - Fr. 0.20 IOTA/CNY - CN¥ 1.62 IOTA/CZK - Kč 5.25 IOTA/DKK - kr. 1.56
IOTA/EUR - € 0.21 IOTA/GBP - £ 0.18 IOTA/HKD - HK$ 1.75 IOTA/HRK - kn 1.58 IOTA/HUF - Ft 82.20 IOTA/IDR - Rp 3,632 IOTA/ILS - ₪ 0.86 IOTA/INR - ₹ 18.65
IOTA/JPY - ¥ 35.35 IOTA/KRW - ₩ 308.18 IOTA/MXN - Mex$ 3.84 IOTA/MYR - RM 1.07 IOTA/NOK - kr 2.47 IOTA/NZD - NZ$ 0.38 IOTA/PHP - ₱ 12.89 IOTA/PLN - zł 0.90
IOTA/RON - lei 1.04 IOTA/RUB - ₽ 20.64 IOTA/SEK - kr 2.44 IOTA/SGD - S$ 0.30 IOTA/THB - ฿ 8.28 IOTA/TRY - ₺ 7.27 IOTA/USD - $ 0.22 IOTA/ZAR - R 4.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-04-27 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.38 | -5.38% -1.91% | 0.00000357283 | NZ$ 23,588,480 NZ$ 1,215,936,206 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-26 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.39 | NZ$ 0.39 | -3.54% 2.02% | 0.00000363926 | NZ$ 26,749,421 NZ$ 1,262,776,543 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-25 | NZ$ 0.40 | NZ$ 0.41 | NZ$ 0.39 | NZ$ 0.41 | -0.08% 7.71% | 0.00000372722 | NZ$ 31,764,464 NZ$ 1,311,240,698 | 0.01% 0.03% | 3,229,505,319 | 100 2024-04-24 | NZ$ 0.42 | NZ$ 0.45 | NZ$ 0.40 | NZ$ 0.40 | -5.15% 11.24% | 0.00000372478 | NZ$ 59,872,867 NZ$ 1,300,564,023 | 0.02% 0.03% | 3,229,505,319 | 101 2024-04-23 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.42 | 1.40% 12.45% | 0.00000376804 | NZ$ 31,055,253 NZ$ 1,363,558,052 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-22 | NZ$ 0.40 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.41 | 2.85% 11.95% | 0.00000368495 | NZ$ 31,827,023 NZ$ 1,337,928,786 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-21 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.40 | NZ$ 0.41 | -2.37% 5.58% | 0.00000368018 | NZ$ 25,424,526 NZ$ 1,308,031,750 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-20 | NZ$ 0.38 | NZ$ 0.41 | NZ$ 0.38 | NZ$ 0.41 | 6.62% 9.08% | 0.00000374849 | NZ$ 21,193,750 NZ$ 1,329,923,007 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.36 | NZ$ 0.39 | 2.02% -12.88% | 0.0000035498 | NZ$ 30,949,312 NZ$ 1,259,085,798 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | NZ$ 0.36 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.38 | 2.89% -25.14% | 0.00000352524 | NZ$ 29,657,600 NZ$ 1,222,226,862 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.37 | -2.63% -28.51% | 0.00000351287 | NZ$ 26,834,531 NZ$ 1,184,305,737 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.36 | NZ$ 0.38 | 2.56% -26.81% | 0.00000350847 | NZ$ 33,490,734 NZ$ 1,226,861,464 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | NZ$ 0.40 | NZ$ 0.41 | NZ$ 0.36 | NZ$ 0.37 | -3.01% -32.64% | 0.00000345811 | NZ$ 48,738,054 NZ$ 1,183,410,629 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | NZ$ 0.37 | NZ$ 0.41 | NZ$ 0.36 | NZ$ 0.40 | 7.63% -22.06% | 0.0000036575 | NZ$ 47,230,759 NZ$ 1,299,692,188 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.34 | NZ$ 0.38 | -15.16% -25.99% | 0.0000034817 | NZ$ 80,379,270 NZ$ 1,215,426,628 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.42 | NZ$ 0.44 | -13.07% -11.57% | 0.00000393733 | NZ$ 126,846,426 NZ$ 1,415,045,020 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.51 | 0.62% -1.28% | 0.00000434554 | NZ$ 35,306,633 NZ$ 1,635,106,935 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.48 | NZ$ 0.50 | -0.69% 0.95% | 0.00000429059 | NZ$ 30,430,561 NZ$ 1,600,254,437 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.50 | NZ$ 0.50 | -6.18% 2.04% | 0.00000440217 | NZ$ 36,119,099 NZ$ 1,618,188,842 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | NZ$ 0.51 | NZ$ 0.54 | NZ$ 0.50 | NZ$ 0.54 | 5.15% -0.70% | 0.00000453078 | NZ$ 31,499,423 NZ$ 1,732,209,762 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.51 | 1.67% -12.24% | 0.00000444845 | NZ$ 18,464,228 NZ$ 1,647,666,705 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.50 | NZ$ 0.50 | 1.41% -11.54% | 0.00000440212 | NZ$ 16,213,697 NZ$ 1,620,662,517 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.50 | -2.98% -15.94% | 0.00000440595 | NZ$ 28,799,890 NZ$ 1,599,686,138 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.48 | NZ$ 0.51 | 3.04% -13.04% | 0.00000450315 | NZ$ 27,436,860 NZ$ 1,645,449,956 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.48 | NZ$ 0.50 | 0.37% -14.17% | 0.00000453101 | NZ$ 36,228,253 NZ$ 1,613,751,913 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.50 | NZ$ 0.50 | -8.70% -18.44% | 0.00000455803 | NZ$ 49,861,019 NZ$ 1,600,239,093 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.53 | NZ$ 0.55 | -7.07% -4.68% | 0.00000468652 | NZ$ 52,564,392 NZ$ 1,743,353,714 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | NZ$ 0.57 | NZ$ 0.59 | NZ$ 0.57 | NZ$ 0.59 | 2.48% 7.74% | 0.00000493653 | NZ$ 22,694,626 NZ$ 1,878,308,879 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.57 | NZ$ 0.58 | -3.63% 11.05% | 0.00000492489 | NZ$ 39,574,311 NZ$ 1,835,950,327 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.57 | NZ$ 0.60 | 0.37% 16.08% | 0.00000509562 | NZ$ 52,394,426 NZ$ 1,903,095,052 | 0.02% 0.04% | 3,191,229,882 |
|