CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,264,183,438,052 ||| 24h vol: NZ$ 257,124,878,081 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
91 EOS (EOS)NZ$ 1.37
$0.81		-6.95%
5.85%		 0.0000126619NZ$ 394,281,117 
NZ$ 1,536,559,344 		0.15%
0.04% 		 1,124,107,669 $46.52
EOS EOS =
NZD

EOS/AUD - A$ 1.25
EOS/BGN - 1.49 лв.
EOS/BRL - R$ 4.20
EOS/CAD - C$ 1.11
EOS/CHF - Fr. 0.74
EOS/CNY - CN¥ 5.90
EOS/CZK - Kč 19.12
EOS/DKK - kr. 5.67
EOS/EUR - € 0.76
EOS/GBP - £ 0.65
EOS/HKD - HK$ 6.38
EOS/HRK - kn 5.77
EOS/HUF - Ft 298.49
EOS/IDR - Rp 13,224
EOS/ILS - ₪ 3.10
EOS/INR - ₹ 67.89
EOS/JPY - ¥ 126.77
EOS/KRW - ₩ 1,121.26
EOS/MXN - Mex$ 14.03
EOS/MYR - RM 3.89
EOS/NOK - kr 8.94
EOS/NZD - NZ$ 1.37
EOS/PHP - ₱ 47.13
EOS/PLN - zł 3.28
EOS/RON - lei 3.78
EOS/RUB - ₽ 75.20
EOS/SEK - kr 8.87
EOS/SGD - S$ 1.11
EOS/THB - ฿ 30.16
EOS/TRY - ₺ 26.51
EOS/USD - $ 0.81
EOS/ZAR - R 15.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
91
2024-04-26		NZ$ 1.41NZ$ 1.41NZ$ 1.35NZ$ 1.37-6.95%
5.85%		 0.0000126619NZ$ 394,281,117 
NZ$ 1,536,559,344 		0.15%
0.04%		  1,124,107,669 
90
2024-04-25		NZ$ 1.38NZ$ 1.60NZ$ 1.38NZ$ 1.422.61%
10.90%		 0.0000130848NZ$ 846,759,633 
NZ$ 1,595,843,711 		0.32%
0.04%		  1,124,076,800 
94
2024-04-24		NZ$ 1.41NZ$ 1.47NZ$ 1.37NZ$ 1.38-1.89%
12.21%		 0.0000127906NZ$ 223,972,356 
NZ$ 1,554,336,506 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		NZ$ 1.43NZ$ 1.45NZ$ 1.41NZ$ 1.42-1.11%
11.87%		 0.0000126229NZ$ 167,773,991 
NZ$ 1,590,788,855 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		NZ$ 1.37NZ$ 1.46NZ$ 1.37NZ$ 1.434.38%
12.47%		 0.0000126781NZ$ 195,215,779 
NZ$ 1,608,907,162 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		NZ$ 1.40NZ$ 1.41NZ$ 1.36NZ$ 1.38-1.29%
4.63%		 0.0000125037NZ$ 156,839,486 
NZ$ 1,549,861,076 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		NZ$ 1.32NZ$ 1.41NZ$ 1.32NZ$ 1.405.56%
11.73%		 0.0000126756NZ$ 174,624,635 
NZ$ 1,569,859,228 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		NZ$ 1.30NZ$ 1.35NZ$ 1.22NZ$ 1.332.43%
-16.82%		 0.0000121801NZ$ 288,721,413 
NZ$ 1,493,538,189 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		NZ$ 1.24NZ$ 1.29NZ$ 1.21NZ$ 1.283.82%
-31.78%		 0.0000119896NZ$ 201,669,015 
NZ$ 1,442,294,300 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		NZ$ 1.27NZ$ 1.28NZ$ 1.20NZ$ 1.24-2.20%
-30.64%		 0.0000119473NZ$ 213,528,660 
NZ$ 1,393,770,534 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		NZ$ 1.28NZ$ 1.29NZ$ 1.22NZ$ 1.27-0.56%
-29.86%		 0.0000117528NZ$ 248,558,467 
NZ$ 1,431,326,525 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		NZ$ 1.30NZ$ 1.38NZ$ 1.21NZ$ 1.27-2.93%
-31.43%		 0.0000118675NZ$ 362,668,349 
NZ$ 1,423,780,702 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		NZ$ 1.24NZ$ 1.31NZ$ 1.19NZ$ 1.315.42%
-24.60%		 0.0000117995NZ$ 448,174,440 
NZ$ 1,466,729,751 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		NZ$ 1.58NZ$ 1.58NZ$ 1.12NZ$ 1.24-21.44%
-27.92%		 0.0000114495NZ$ 618,014,121 
NZ$ 1,391,205,865 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		NZ$ 1.86NZ$ 1.91NZ$ 1.49NZ$ 1.56-15.96%
-5.67%		 0.0000139373NZ$ 563,785,759 
NZ$ 1,751,876,311 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		NZ$ 1.77NZ$ 1.89NZ$ 1.76NZ$ 1.865.58%
12.44%		 0.0000159075NZ$ 317,428,051 
NZ$ 2,093,259,753 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		NZ$ 1.76NZ$ 1.78NZ$ 1.67NZ$ 1.74-1.10%
10.33%		 0.0000149816NZ$ 247,887,889 
NZ$ 1,953,240,899 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		NZ$ 1.82NZ$ 1.87NZ$ 1.76NZ$ 1.77-2.78%
10.18%		 0.0000154411NZ$ 353,091,275 
NZ$ 1,984,648,219 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		NZ$ 1.71NZ$ 1.87NZ$ 1.68NZ$ 1.836.73%
5.45%		 0.0000153367NZ$ 293,994,656 
NZ$ 2,050,060,550 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		NZ$ 1.70NZ$ 1.73NZ$ 1.69NZ$ 1.710.78%
-6.66%		 0.0000148341NZ$ 139,331,493 
NZ$ 1,920,842,782 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		NZ$ 1.65NZ$ 1.70NZ$ 1.64NZ$ 1.702.81%
-4.98%		 0.0000148091NZ$ 128,338,525 
NZ$ 1,905,864,742 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		NZ$ 1.65NZ$ 1.67NZ$ 1.59NZ$ 1.650.15%
-10.09%		 0.0000146199NZ$ 199,824,973 
NZ$ 1,855,382,491 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		NZ$ 1.59NZ$ 1.67NZ$ 1.56NZ$ 1.653.58%
-9.88%		 0.0000144732NZ$ 188,520,515 
NZ$ 1,848,370,474 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		NZ$ 1.62NZ$ 1.66NZ$ 1.58NZ$ 1.61-1.24%
-9.50%		 0.0000144852NZ$ 224,207,897 
NZ$ 1,802,956,643 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		NZ$ 1.74NZ$ 1.74NZ$ 1.61NZ$ 1.63-6.95%
-10.81%		 0.0000148073NZ$ 311,073,969 
NZ$ 1,827,500,028 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		NZ$ 1.84NZ$ 1.86NZ$ 1.71NZ$ 1.74-5.52%
-2.30%		 0.000014938NZ$ 279,915,136 
NZ$ 1,953,300,826 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		NZ$ 1.79NZ$ 1.85NZ$ 1.79NZ$ 1.852.59%
4.88%		 0.000015477NZ$ 147,693,920 
NZ$ 2,069,847,193 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		NZ$ 1.85NZ$ 1.85NZ$ 1.79NZ$ 1.80-2.70%
3.32%		 0.0000154241NZ$ 180,251,135 
NZ$ 2,020,839,362 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		NZ$ 1.84NZ$ 1.90NZ$ 1.81NZ$ 1.850.37%
13.36%		 0.0000158043NZ$ 326,682,029 
NZ$ 2,074,288,052 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		NZ$ 1.77NZ$ 1.87NZ$ 1.73NZ$ 1.844.03%
8.59%		 0.0000155659NZ$ 243,521,798 
NZ$ 2,057,914,127 		0.07%
0.04%		  1,121,376,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s