CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,911,342,567,293 ||| 24h vol: NZ$ 297,488,416,076 ||| crypto assets: 1156

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813GAMB (GMB)NZ$ 0.00
$0.00
2.56%
-23.68%
 0.000000073512NZ$ 181,196 
NZ$ 22,187,516 
0.00%
0.00%
 4,999,999,990 
5,000,000,000 
$0.83
$0.83
814dHedge DAO (DHT)NZ$ 1.24
$0.87
-4.89%
-19.99%
 0.0000206172NZ$ 2,250,529 
NZ$ 22,155,724 
0.00%
0.00%
 17,802,244 
100,000,000 
$0.83
$4.65
815AntiMatter (MATTER)NZ$ 0.74
$0.52
5.60%
-3.14%
 0.0000123017NZ$ 458,214 
NZ$ 21,977,283 
0.00%
0.00%
 29,595,778 
100,000,000 
$0.82
$2.77
816TE-FOOD (TFD)NZ$ 0.04
$0.03
-0.24%
-27.73%
 0.000000633797NZ$ 67,219 
NZ$ 21,758,669 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$0.81
$1.43
817Nerve Finance (NRV)NZ$ 0.46
$0.33
1.39%
-81.89%
 0.00000769105NZ$ 3,470,797 
NZ$ 21,466,593 
0.00%
0.00%
 46,237,771 
$0.80
$0.00
818Swingby (SWINGBY)NZ$ 0.08
$0.06
1.94%
-16.78%
 0.00000140136NZ$ 583,516 
NZ$ 21,722,825 
0.00%
0.00%
 256,794,701 
975,000,000 
$0.81
$3.08
819Factom (FCT)NZ$ 2.14
$1.50
4.94%
-11.56%
 0.0000354607NZ$ 10,352 
NZ$ 21,575,223 
0.00%
0.00%
 10,079,235 $0.81
820Arcblock (ABT)NZ$ 0.22
$0.15
2.70%
-13.71%
 0.00000360165NZ$ 12,497,822 
NZ$ 21,426,808 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.80
$1.51
821Nxt (NXT)NZ$ 0.02
$0.02
1.23%
-17.90%
 0.000000355819NZ$ 387,850 
NZ$ 21,457,288 
0.00%
0.00%
 998,999,942 $0.80
822DAFI Protocol (DAFI)NZ$ 0.06
$0.04
5.18%
-22.18%
 0.00000101297NZ$ 534,529 
NZ$ 21,345,971 
0.00%
0.00%
 349,092,548 
2,250,000,000 
$0.80
$5.14
823Cashaa (CAS)NZ$ 0.03
$0.02
0.74%
-22.70%
 0.000000428645NZ$ 732,261 
NZ$ 21,173,840 
0.00%
0.00%
 818,316,798 
1,000,000,000 
$0.79
$0.97
824Nucleus Vision (NCASH)NZ$ 0.00
$0.00
3.56%
-18.97%
 0.0000000487112NZ$ 206,591 
NZ$ 21,189,258 
0.00%
0.00%
 7,206,198,610 
10,000,000,000 
$0.79
$1.10
825Observer (OBSR)NZ$ 0.01
$0.01
-0.17%
-17.01%
 0.000000156781NZ$ 421,556 
NZ$ 21,737,930 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.81
$5.30
826USDJ (USDJ)NZ$ 1.42
$1.00
-0.14%
-0.22%
 0.0000235338NZ$ 13,834,425 
NZ$ 21,094,165 
0.00%
0.00%
 14,848,772 $0.79
827suterusu (SUTER)NZ$ 0.01
$0.00
0.46%
-31.07%
 0.0000000904027NZ$ 196,490 
NZ$ 21,037,356 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$0.79
$2.04
828Robonomics.network (XRT)NZ$ 19.81
$13.92
2.90%
-19.40%
 0.000328117NZ$ 1,141,908 
NZ$ 20,788,263 
0.00%
0.00%
 1,049,565 
9,262,941 
$0.78
$6.85
829Minter Network (BIP)NZ$ 0.00
$0.00
-2.65%
-10.80%
 0.0000000755346NZ$ 16,004 
NZ$ 20,883,043 
0.00%
0.00%
 4,580,018,657 
4,785,228,224 
$0.78
$0.81
830CryptoZoon (ZOON)NZ$ 0.03
$0.02
3.79%
-18.75%
 0.000000417642NZ$ 5,535,628 
NZ$ 20,793,380 
0.00%
0.00%
 824,784,782 
997,959,688 
$0.78
$0.94
831DuckDaoDime (DDIM)NZ$ 20.03
$14.08
3.78%
-11.28%
 0.000331867NZ$ 92,340 
NZ$ 20,790,045 
0.00%
0.00%
 1,037,793 
1,472,092 
$0.78
$1.10
832CYCLUB (CYCLUB)NZ$ 0.04
$0.03
3.52%
-3.61%
 0.000000599041NZ$ 211,417 
NZ$ 20,782,176 
0.00%
0.00%
 574,716,648 
3,300,000,000 
$0.78
$4.45
833AppCoins (APPC)NZ$ 0.08
$0.06
0.52%
-28.40%
 0.00000139618NZ$ 130,883 
NZ$ 20,621,228 
0.00%
0.00%
 244,677,341 
244,677,342 
$0.77
$0.77
834Oraichain Token (ORAI)NZ$ 9.99
$7.02
2.22%
-21.62%
 0.000165469NZ$ 437,825 
NZ$ 20,420,622 
0.00%
0.00%
 2,044,424 
19,779,272 
$0.76
$7.37
837Monetha (MTH)NZ$ 0.05
$0.04
26.99%
-9.52%
 0.000000833204NZ$ 834,668 
NZ$ 20,239,041 
0.00%
0.00%
 402,400,000 $0.76
839Ducato Protocol Token (DUCATO)NZ$ 15.14
$10.61
6.71%
13.45%
 0.000228087NZ$ 55,473 
NZ$ 19,383,196 
0.00%
0.00%
 1,280,000 
50,000,000 
$0.72
$28.18
839Metaverse Dualchain Network Architecture (DNA)NZ$ 0.00
$0.00
7.67%
38.78%
 0.0000000166431NZ$ 273,799 
NZ$ 20,237,347 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$0.76
$3.75
841CyberFi Token (CFi)NZ$ 11.20
$7.87
-4.08%
-24.47%
 0.000185525NZ$ 602,918 
NZ$ 20,111,023 
0.00%
0.00%
 1,795,774 
2,400,000 
$0.75
$1.00
842My DeFi Pet (DPET)NZ$ 2.91
$2.04
2.55%
-17.71%
 0.000048132NZ$ 2,756,114 
NZ$ 19,984,317 
0.00%
0.00%
 6,878,202 
100,000,000 
$0.75
$10.84
843Pickle Finance (PICKLE)NZ$ 11.63
$8.17
-0.48%
-24.42%
 0.000192672NZ$ 6,717,601 
NZ$ 20,025,973 
0.00%
0.00%
 1,721,848 
1,727,373 
$0.75
$0.75
844Formation Fi (FORM)NZ$ 0.25
$0.18
-5.50%
-21.07%
 0.00000415232NZ$ 2,614,558 
NZ$ 19,990,257 
0.00%
0.00%
 79,753,015 
1,000,000,000 
$0.75
$9.36
845Tokenomy (TEN)NZ$ 0.10
$0.07
0.18%
-6.02%
 0.00000162961NZ$ 384,884 
NZ$ 19,674,119 
0.00%
0.00%
 200,000,000 $0.73
846Oddz (ODDZ)NZ$ 0.54
$0.38
-1.88%
-16.71%
 0.00000896338NZ$ 1,560,481 
NZ$ 19,659,352 
0.00%
0.00%
 36,334,284 
100,000,000 
$0.73
$2.02
847Davinci Coin (DAC)NZ$ 0.00
$0.00
-19.09%
-22.19%
 0.0000000382394NZ$ 7,883,352 
NZ$ 19,571,029 
0.00%
0.00%
 8,478,561,025 
8,800,000,000 
$0.73
$0.76
848Konomi Network (KONO)NZ$ 0.86
$0.61
-0.14%
-22.98%
 0.0000142729NZ$ 1,339,733 
NZ$ 19,531,339 
0.00%
0.00%
 22,669,368 
100,000,000 
$0.73
$3.22
849XMON (XMON)NZ$ 13,029.00
$9,155.30
53.47%
100.04%
 0.215839NZ$ 4,427,604 
NZ$ 19,477,285 
0.00%
0.00%
 1,495 
10,000 
$0.73
$4.86
850Step Hero (HERO)NZ$ 1.49
$1.04
2.18%
-19.53%
 0.0000246309NZ$ 1,723,477 
NZ$ 19,256,114 
0.00%
0.00%
 12,951,109 
100,000,000 
$0.72
$5.55
851BaaSid (BAAS)NZ$ 0.00
$0.00
-18.19%
-5.86%
 0.0000000640718NZ$ 145,216 
NZ$ 19,338,270 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.72
$1.44
852Idavoll Network (IDV)NZ$ 0.02
$0.02
0.30%
-20.35%
 0.000000378569NZ$ 117,639 
NZ$ 19,254,307 
0.00%
0.00%
 842,562,756 
2,000,000,000 
$0.72
$1.71
85388mph (MPH)NZ$ 51.00
$35.84
2.49%
-21.40%
 0.000844928NZ$ 296,272 
NZ$ 19,272,202 
0.00%
0.00%
 377,860 
395,466 
$0.72
$0.75
854WOM Protocol (WOM)NZ$ 0.19
$0.13
0.46%
-13.77%
 0.00000308846NZ$ 397,011 
NZ$ 19,241,250 
0.00%
0.00%
 103,207,450 
1,000,000,000 
$0.72
$6.96
855Metrix Coin (MRX)NZ$ 0.00
$0.00
3.04%
-11.15%
 0.00000001931NZ$ 28,701 
NZ$ 19,173,979 
0.00%
0.00%
 16,449,365,594 
17,731,865,594 
$0.72
$0.77
856BnkToTheFuture (BFT)NZ$ 0.03
$0.02
9.92%
-9.92%
 0.000000434184NZ$ 36,380 
NZ$ 19,131,592 
0.00%
0.00%
 729,955,635 
1,000,000,000 
$0.71
$0.98
857Agoras (AGRS)NZ$ 1.06
$0.74
2.42%
-11.63%
 0.0000174911NZ$ 3,364 
NZ$ 19,005,059 
0.00%
0.00%
 18,000,000 
42,000,000 
$0.71
$1.66
859COVER Protocol (COVER)NZ$ 277.03
$195.66
-13.82%
17.09%
 0.00413825NZ$ 23,245,469 
NZ$ 21,935,471 
0.01%
0.00%
 79,179 
82,000 
$0.82
$0.85
859Quantum Resistant Ledger (QRL)NZ$ 0.25
$0.18
4.35%
-8.69%
 0.00000418126NZ$ 68,538 
NZ$ 18,914,472 
0.00%
0.00%
 74,938,754 $0.71
860Levolution (LEVL)NZ$ 0.17
$0.12
6.84%
0.45%
 0.00000276048NZ$ 66,230 
NZ$ 19,007,712 
0.00%
0.00%
 114,068,172 
311,000,000 
$0.71
$1.93
861Hiveterminal Token (HVN)NZ$ 0.04
$0.03
-6.22%
-40.77%
 0.000000625049NZ$ 32,455 
NZ$ 18,865,355 
0.00%
0.00%
 500,000,000 $0.70
862MakiSwap (MAKI)NZ$ 0.27
$0.19
-0.53%
-39.26%
 0.00000452571NZ$ 1,276,054 
NZ$ 18,842,477 
0.00%
0.00%
 68,971,718 
96,576,637 
$0.70
$0.98
863Bread (BRD)NZ$ 0.21
$0.15
2.36%
-16.77%
 0.00000350129NZ$ 770,385 
NZ$ 18,754,203 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.70
$0.70
864DeFiner (FIN)NZ$ 0.45
$0.32
19.87%
75.42%
 0.00000752506NZ$ 439,687 
NZ$ 18,789,629 
0.00%
0.00%
 41,364,486 
168,000,000 
$0.70
$2.85
865Matrix AI Network (MAN)NZ$ 0.09
$0.06
-4.93%
-7.36%
 0.00000145084NZ$ 1,169,522 
NZ$ 18,768,423 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.70
$2.12