CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,268,939,888,322 ||| 24h vol: NZ$ 276,395,140,429 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
195 Flux (FLUX)NZ$ 1.58
$0.94		-4.74%
6.96%		 0.0000146035NZ$ 14,342,982 
NZ$ 545,725,189 		0.01%
0.01% 		 345,729,559 
440,000,000 		$16.47
$20.96
FLUX Flux =
NZD

FLUX/AUD - A$ 1.44
FLUX/BGN - 1.71 лв.
FLUX/BRL - R$ 4.83
FLUX/CAD - C$ 1.28
FLUX/CHF - Fr. 0.86
FLUX/CNY - CN¥ 6.80
FLUX/CZK - Kč 22.12
FLUX/DKK - kr. 6.54
FLUX/EUR - € 0.88
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.35
FLUX/HRK - kn 6.64
FLUX/HUF - Ft 345.05
FLUX/IDR - Rp 15,213
FLUX/ILS - ₪ 3.54
FLUX/INR - ₹ 78.18
FLUX/JPY - ¥ 145.81
FLUX/KRW - ₩ 1,290.77
FLUX/MXN - Mex$ 16.01
FLUX/MYR - RM 4.49
FLUX/NOK - kr 10.30
FLUX/NZD - NZ$ 1.58
FLUX/PHP - ₱ 54.29
FLUX/PLN - zł 3.80
FLUX/RON - lei 4.36
FLUX/RUB - ₽ 87.41
FLUX/SEK - kr 10.20
FLUX/SGD - S$ 1.28
FLUX/THB - ฿ 34.87
FLUX/TRY - ₺ 30.56
FLUX/USD - $ 0.94
FLUX/ZAR - R 18.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
195
2024-04-25		NZ$ 1.59NZ$ 1.59NZ$ 1.58NZ$ 1.58-4.74%
6.96%		 0.0000146035NZ$ 14,342,982 
NZ$ 545,725,189 		0.01%
0.01%		  345,729,559 
195
2024-04-24		NZ$ 1.66NZ$ 1.68NZ$ 1.57NZ$ 1.58-3.81%
6.25%		 0.0000146919NZ$ 14,386,126 
NZ$ 547,589,067 		0.01%
0.01%		  345,722,790 
195
2024-04-23		NZ$ 1.67NZ$ 1.72NZ$ 1.65NZ$ 1.66-0.36%
6.78%		 0.000014772NZ$ 14,323,114 
NZ$ 572,172,224 		0.01%
0.01%		  345,672,345 
197
2024-04-22		NZ$ 1.63NZ$ 1.69NZ$ 1.63NZ$ 1.662.57%
11.54%		 0.0000147745NZ$ 13,363,068 
NZ$ 574,075,689 		0.01%
0.01%		  345,615,274 
196
2024-04-21		NZ$ 1.64NZ$ 1.65NZ$ 1.60NZ$ 1.63-1.40%
7.52%		 0.0000147952NZ$ 12,049,855 
NZ$ 562,681,207 		0.01%
0.01%		  345,564,615 
195
2024-04-20		NZ$ 1.55NZ$ 1.65NZ$ 1.55NZ$ 1.635.36%
6.69%		 0.0000148299NZ$ 13,637,249 
NZ$ 562,920,497 		0.01%
0.01%		  345,519,941 
193
2024-04-19		NZ$ 1.56NZ$ 1.61NZ$ 1.50NZ$ 1.56-0.55%
-5.37%		 0.0000142303NZ$ 17,770,392 
NZ$ 539,921,694 		0.00%
0.01%		  345,462,585 
189
2024-04-18		NZ$ 1.47NZ$ 1.55NZ$ 1.47NZ$ 1.553.91%
-13.88%		 0.0000144818NZ$ 18,139,463 
NZ$ 537,015,443 		0.01%
0.01%		  345,411,285 
193
2024-04-17		NZ$ 1.54NZ$ 1.54NZ$ 1.45NZ$ 1.50-3.34%
-19.86%		 0.0000143781NZ$ 21,824,208 
NZ$ 518,379,929 		0.01%
0.01%		  345,367,324 
191
2024-04-16		NZ$ 1.51NZ$ 1.57NZ$ 1.47NZ$ 1.574.73%
-15.41%		 0.0000144185NZ$ 18,714,382 
NZ$ 542,317,355 		0.01%
0.01%		  345,309,682 
192
2024-04-15		NZ$ 1.58NZ$ 1.64NZ$ 1.48NZ$ 1.48-1.12%
-24.50%		 0.0000139169NZ$ 26,536,036 
NZ$ 512,188,867 		0.01%
0.01%		  345,258,525 
191
2024-04-14		NZ$ 1.47NZ$ 1.53NZ$ 1.42NZ$ 1.506.87%
-20.85%		 0.0000139933NZ$ 27,851,743 
NZ$ 517,969,310 		0.01%
0.01%		  345,207,652 
189
2024-04-13		NZ$ 1.64NZ$ 1.67NZ$ 1.40NZ$ 1.40-13.49%
-24.28%		 0.0000132664NZ$ 31,889,374 
NZ$ 484,598,950 		0.01%
0.01%		  345,157,635 
194
2024-04-12		NZ$ 1.79NZ$ 1.85NZ$ 1.52NZ$ 1.61-9.90%
-12.73%		 0.0000144507NZ$ 32,122,935 
NZ$ 556,363,160 		0.01%
0.01%		  345,106,976 
197
2024-04-11		NZ$ 1.83NZ$ 1.83NZ$ 1.78NZ$ 1.80-2.59%
-6.52%		 0.0000153404NZ$ 10,704,735 
NZ$ 621,477,458 		0.00%
0.01%		  345,062,587 
198
2024-04-10		NZ$ 1.79NZ$ 1.82NZ$ 1.73NZ$ 1.821.31%
-7.96%		 0.0000156785NZ$ 14,441,409 
NZ$ 628,455,678 		0.00%
0.01%		  345,012,000 
198
2024-04-09		NZ$ 1.92NZ$ 1.92NZ$ 1.79NZ$ 1.81-6.52%
-1.24%		 0.0000157686NZ$ 13,312,160 
NZ$ 623,212,105 		0.00%
0.01%		  344,954,216 
196
2024-04-08		NZ$ 1.89NZ$ 1.95NZ$ 1.86NZ$ 1.953.94%
-3.22%		 0.0000163257NZ$ 12,910,714 
NZ$ 672,610,769 		0.00%
0.01%		  344,909,685 
197
2024-04-07		NZ$ 1.85NZ$ 1.91NZ$ 1.85NZ$ 1.872.24%
-15.25%		 0.000016313NZ$ 12,812,163 
NZ$ 645,942,106 		0.01%
0.01%		  344,852,329 
196
2024-04-06		NZ$ 1.83NZ$ 1.86NZ$ 1.83NZ$ 1.850.99%
-14.19%		 0.0000161218NZ$ 9,148,994 
NZ$ 638,215,823 		0.00%
0.01%		  344,808,225 
194
2024-04-05		NZ$ 1.91NZ$ 1.92NZ$ 1.81NZ$ 1.84-4.45%
-15.96%		 0.000016339NZ$ 18,498,086 
NZ$ 633,728,306 		0.01%
0.01%		  344,751,367 
193
2024-04-04		NZ$ 1.99NZ$ 1.99NZ$ 1.86NZ$ 1.91-4.09%
-13.71%		 0.0000169624NZ$ 21,392,902 
NZ$ 659,794,481 		0.01%
0.01%		  344,706,907 
186
2024-04-03		NZ$ 1.87NZ$ 1.99NZ$ 1.85NZ$ 1.953.52%
-10.13%		 0.0000176996NZ$ 37,555,375 
NZ$ 673,360,199 		0.01%
0.02%		  344,649,694 
192
2024-04-02		NZ$ 2.03NZ$ 2.03NZ$ 1.80NZ$ 1.86-9.04%
-17.73%		 0.0000168512NZ$ 30,256,071 
NZ$ 641,025,196 		0.01%
0.01%		  344,599,106 
189
2024-04-01		NZ$ 2.22NZ$ 2.22NZ$ 1.99NZ$ 2.02-8.51%
-13.50%		 0.0000173649NZ$ 28,310,288 
NZ$ 697,707,750 		0.01%
0.02%		  344,554,361 
185
2024-03-31		NZ$ 2.19NZ$ 2.24NZ$ 2.18NZ$ 2.212.03%
-1.42%		 0.0000186491NZ$ 15,398,699 
NZ$ 762,802,352 		0.01%
0.02%		  344,503,560 
182
2024-03-30		NZ$ 2.19NZ$ 2.23NZ$ 2.17NZ$ 2.17-1.90%
-0.91%		 0.0000185955NZ$ 19,767,801 
NZ$ 748,726,166 		0.01%
0.02%		  344,451,975 
182
2024-03-29		NZ$ 2.23NZ$ 2.26NZ$ 2.19NZ$ 2.21-1.12%
3.42%		 0.0000189147NZ$ 23,398,740 
NZ$ 761,487,945 		0.01%
0.02%		  344,400,532 
180
2024-03-28		NZ$ 2.16NZ$ 2.23NZ$ 2.12NZ$ 2.233.02%
-3.56%		 0.0000188462NZ$ 27,503,705 
NZ$ 766,858,942 		0.01%
0.02%		  344,349,660 
180
2024-03-27		NZ$ 2.24NZ$ 2.24NZ$ 2.16NZ$ 2.16-4.03%
-9.31%		 0.0000188201NZ$ 47,262,826 
NZ$ 744,448,328 		0.01%
0.02%		  344,294,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s