CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,270,915,062,834 ||| 24h vol: NZ$ 369,385,553,233 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
194 Yield Guild Games (YGG)NZ$ 1.49
$0.87		8.44%
-21.38%		 0.0000135165NZ$ 140,647,406 
NZ$ 539,749,518 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.07
$44.42
YGG Yield Guild Games =
NZD

YGG/AUD - A$ 1.37
YGG/BGN - 1.61 лв.
YGG/BRL - R$ 4.59
YGG/CAD - C$ 1.21
YGG/CHF - Fr. 0.79
YGG/CNY - CN¥ 6.33
YGG/CZK - Kč 20.84
YGG/DKK - kr. 6.15
YGG/EUR - € 0.82
YGG/GBP - £ 0.71
YGG/HKD - HK$ 6.85
YGG/HRK - kn 6.19
YGG/HUF - Ft 326.03
YGG/IDR - Rp 14,240
YGG/ILS - ₪ 3.32
YGG/INR - ₹ 73.20
YGG/JPY - ¥ 134.62
YGG/KRW - ₩ 1,215.67
YGG/MXN - Mex$ 15.34
YGG/MYR - RM 4.19
YGG/NOK - kr 9.68
YGG/NZD - NZ$ 1.49
YGG/PHP - ₱ 50.39
YGG/PLN - zł 3.60
YGG/RON - lei 4.10
YGG/RUB - ₽ 82.34
YGG/SEK - kr 9.65
YGG/SGD - S$ 1.19
YGG/THB - ฿ 32.23
YGG/TRY - ₺ 29.30
YGG/USD - $ 0.87
YGG/ZAR - R 16.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
194
2024-04-19		NZ$ 1.43NZ$ 1.50NZ$ 1.36NZ$ 1.498.44%
-21.38%		 0.0000135165NZ$ 140,647,406 
NZ$ 539,749,518 		0.04%
0.01%		  361,789,254 
197
2024-04-18		NZ$ 1.39NZ$ 1.41NZ$ 1.35NZ$ 1.410.98%
-34.36%		 0.0000131575NZ$ 97,608,585 
NZ$ 511,035,754 		0.03%
0.01%		  361,785,359 
196
2024-04-17		NZ$ 1.45NZ$ 1.45NZ$ 1.35NZ$ 1.39-4.61%
-35.29%		 0.0000133577NZ$ 140,302,332 
NZ$ 504,409,579 		0.04%
0.01%		  361,732,262 
195
2024-04-16		NZ$ 1.40NZ$ 1.60NZ$ 1.40NZ$ 1.474.94%
-34.40%		 0.000013462NZ$ 256,467,750 
NZ$ 530,288,070 		0.08%
0.01%		  361,641,720 
231
2024-04-15		NZ$ 1.51NZ$ 1.55NZ$ 1.34NZ$ 1.38-2.62%
-40.99%		 0.0000129675NZ$ 202,062,992 
NZ$ 440,066,443 		0.05%
0.01%		  318,360,175 
200
2024-04-14		NZ$ 1.43NZ$ 1.53NZ$ 1.41NZ$ 1.427.24%
-35.68%		 0.0000132387NZ$ 256,486,400 
NZ$ 451,925,710 		0.06%
0.01%		  318,360,175 
199
2024-04-13		NZ$ 1.68NZ$ 1.74NZ$ 1.32NZ$ 1.32-21.11%
-37.65%		 0.0000125076NZ$ 302,075,860 
NZ$ 421,407,847 		0.06%
0.01%		  318,360,175 
198
2024-04-12		NZ$ 2.15NZ$ 2.15NZ$ 1.55NZ$ 1.64-22.31%
-34.33%		 0.0000146721NZ$ 236,459,180 
NZ$ 521,107,180 		0.06%
0.01%		  318,360,175 
189
2024-04-11		NZ$ 2.10NZ$ 2.15NZ$ 2.05NZ$ 2.151.04%
2.29%		 0.0000183095NZ$ 128,960,870 
NZ$ 684,360,219 		0.05%
0.01%		  318,360,175 
193
2024-04-10		NZ$ 2.13NZ$ 2.13NZ$ 2.05NZ$ 2.10-3.27%
4.61%		 0.0000180394NZ$ 183,261,585 
NZ$ 667,232,998 		0.06%
0.01%		  318,360,175 
188
2024-04-09		NZ$ 2.25NZ$ 2.29NZ$ 2.18NZ$ 2.18-5.60%
6.78%		 0.0000189847NZ$ 271,692,906 
NZ$ 692,475,315 		0.09%
0.02%		  318,360,175 
187
2024-04-08		NZ$ 2.24NZ$ 2.31NZ$ 2.19NZ$ 2.282.79%
-8.26%		 0.0000191269NZ$ 294,593,445 
NZ$ 727,363,369 		0.10%
0.02%		  318,360,175 
191
2024-04-07		NZ$ 2.10NZ$ 2.35NZ$ 2.10NZ$ 2.183.96%
-21.61%		 0.0000189905NZ$ 402,184,288 
NZ$ 694,194,773 		0.20%
0.02%		  318,360,175 
191
2024-04-06		NZ$ 2.50NZ$ 2.50NZ$ 2.10NZ$ 2.10-16.46%
-6.82%		 0.0000182749NZ$ 427,132,844 
NZ$ 667,959,555 		0.21%
0.01%		  318,360,175 
166
2024-04-05		NZ$ 2.13NZ$ 2.50NZ$ 1.93NZ$ 2.5020.66%
30.24%		 0.0000222644NZ$ 487,721,815 
NZ$ 797,445,643 		0.16%
0.02%		  318,360,175 
192
2024-04-04		NZ$ 2.00NZ$ 2.10NZ$ 1.97NZ$ 2.093.34%
7.13%		 0.0000185018NZ$ 179,818,384 
NZ$ 664,667,410 		0.06%
0.01%		  318,360,175 
192
2024-04-03		NZ$ 2.09NZ$ 2.21NZ$ 2.00NZ$ 2.00-5.17%
-2.27%		 0.0000181408NZ$ 234,934,946 
NZ$ 637,500,959 		0.07%
0.01%		  318,360,175 
189
2024-04-02		NZ$ 2.46NZ$ 2.55NZ$ 2.07NZ$ 2.07-17.47%
-1.26%		 0.0000187285NZ$ 366,147,536 
NZ$ 658,189,845 		0.09%
0.02%		  318,360,175 
173
2024-04-01		NZ$ 2.81NZ$ 2.81NZ$ 2.49NZ$ 2.50-12.52%
13.58%		 0.0000214602NZ$ 326,440,220 
NZ$ 796,699,785 		0.10%
0.02%		  318,360,175 
160
2024-03-31		NZ$ 2.37NZ$ 2.87NZ$ 2.33NZ$ 2.8726.52%
80.98%		 0.0000241496NZ$ 465,752,287 
NZ$ 912,825,860 		0.22%
0.02%		  318,360,175 
186
2024-03-30		NZ$ 1.97NZ$ 2.40NZ$ 1.96NZ$ 2.2715.17%
33.71%		 0.0000194181NZ$ 344,332,913 
NZ$ 722,622,099 		0.16%
0.02%		  318,360,175 
200
2024-03-29		NZ$ 1.99NZ$ 2.04NZ$ 1.94NZ$ 1.970.21%
38.79%		 0.0000168427NZ$ 146,882,736 
NZ$ 626,801,550 		0.05%
0.01%		  318,360,175 
224
2024-03-28		NZ$ 2.01NZ$ 2.12NZ$ 1.96NZ$ 1.96-3.22%
44.71%		 0.0000165564NZ$ 236,156,706 
NZ$ 622,836,917 		0.07%
0.01%		  318,360,175 
197
2024-03-27		NZ$ 2.16NZ$ 2.16NZ$ 1.93NZ$ 2.04-0.78%
52.37%		 0.0000177372NZ$ 367,385,782 
NZ$ 648,762,891 		0.10%
0.01%		  318,360,175 
194
2024-03-26		NZ$ 2.14NZ$ 2.18NZ$ 2.00NZ$ 2.18-0.85%
82.80%		 0.0000186085NZ$ 338,539,322 
NZ$ 692,637,508 		0.10%
0.01%		  318,360,175 
191
2024-03-25		NZ$ 1.57NZ$ 2.17NZ$ 1.57NZ$ 2.1737.73%
66.39%		 0.0000186656NZ$ 497,510,889 
NZ$ 691,031,952 		0.14%
0.01%		  318,360,175 
247
2024-03-24		NZ$ 1.69NZ$ 1.69NZ$ 1.56NZ$ 1.58-7.02%
9.35%		 0.000014231NZ$ 160,729,627 
NZ$ 502,973,337 		0.07%
0.01%		  318,360,175 
234
2024-03-23		NZ$ 1.41NZ$ 1.69NZ$ 1.41NZ$ 1.6919.59%
28.25%		 0.0000156364NZ$ 297,086,216 
NZ$ 537,828,059 		0.13%
0.01%		  318,360,175 
260
2024-03-22		NZ$ 1.36NZ$ 1.43NZ$ 1.34NZ$ 1.414.50%
-2.70%		 0.0000134475NZ$ 170,587,710 
NZ$ 448,321,587 		0.05%
0.01%		  318,360,175 
275
2024-03-21		NZ$ 1.32NZ$ 1.33NZ$ 1.30NZ$ 1.330.99%
-10.84%		 0.000012382NZ$ 92,036,114 
NZ$ 424,536,379 		0.02%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s