CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 yearn.finance (YFI)NZ$ 15,748.68
$10,493.80
-11.577%
-30.1561%
 0.759684NZ$ 326,497,229 
NZ$ 471,952,389 
0.20%
0.07%
 29,968 
30,000 
$16.97
$16.99
YFI yearn.finance =
NZD

YFI/AUD - A$ 14,929.32
YFI/BGN - 17,606.50 лв.
YFI/BRL - R$ 60,264.84
YFI/CAD - C$ 13,985.09
YFI/CHF - Fr. 9,633.10
YFI/CNY - CN¥ 70,216.11
YFI/CZK - 245,355.54
YFI/DKK - kr. 67,073.22
YFI/EUR - 8,986.34
YFI/GBP - £ 8,106.45
YFI/HKD - HK$ 81,363.15
YFI/HRK - kn 68,231.11
YFI/HUF - Ft 3,301,454.42
YFI/IDR - Rp 153,109,789
YFI/ILS - 35,751.01
YFI/INR - 782,289.70
YFI/JPY - ¥ 1,098,228.64
YFI/KRW - 11,927,358.02
YFI/MXN - Mex$ 222,325.84
YFI/MYR - RM 43,581.17
YFI/NOK - kr 99,847.56
YFI/NZD - NZ$ 15,748.68
YFI/PHP - 508,791.89
YFI/PLN - 41,508.75
YFI/RON - lei 43,807.42
YFI/RUB - 832,913.89
YFI/SEK - kr 92,837.60
YFI/SGD - S$ 14,335.58
YFI/THB - ฿ 326,676.19
YFI/TRY - 87,589.65
YFI/USD - $ 10,493.80
YFI/ZAR - R 170,514.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-10-31
NZ$ 16,762.29NZ$ 16,972.70NZ$ 15,527.31NZ$ 15,748.68-11.577%
-30.1561%
 0.759684NZ$ 326,497,229 
NZ$ 471,952,389 
0.20%
0.07%
 29,968 
42
2020-10-30
NZ$ 16,210.31NZ$ 17,595.21NZ$ 14,855.63NZ$ 16,962.34-0.700672%
-21.8628%
 0.833251NZ$ 708,809,640 
NZ$ 508,320,613 
0.39%
0.08%
 29,968 
43
2020-10-29
NZ$ 19,018.07NZ$ 19,162.60NZ$ 16,035.22NZ$ 16,035.22-13.8349%
-23.0542%
 0.792922NZ$ 411,154,216 
NZ$ 480,539,928 
0.24%
0.08%
 29,968 
40
2020-10-28
NZ$ 20,304.49NZ$ 20,412.41NZ$ 18,715.96NZ$ 18,721.83-7.91636%
-10.9323%
 0.938706NZ$ 328,019,141 
NZ$ 561,051,054 
0.15%
0.09%
 29,968 
39
2020-10-27
NZ$ 20,504.96NZ$ 20,989.48NZ$ 19,923.52NZ$ 19,923.52-2.11592%
0.88498%
 0.973421NZ$ 262,734,112 
NZ$ 597,063,983 
0.14%
0.09%
 29,968 
38
2020-10-26
NZ$ 21,427.94NZ$ 21,676.06NZ$ 19,902.99NZ$ 20,614.26-5.27344%
-3.88046%
 1.05604NZ$ 325,759,398 
NZ$ 617,759,903 
0.17%
0.10%
 29,968 
38
2020-10-25
NZ$ 22,226.63NZ$ 22,226.63NZ$ 21,388.33NZ$ 21,388.33-3.48215%
-4.00994%
 1.09895NZ$ 240,491,325 
NZ$ 640,958,229 
0.17%
0.10%
 29,968 
38
2020-10-24
NZ$ 21,867.10NZ$ 22,956.90NZ$ 21,867.10NZ$ 22,233.912.24435%
8.08799%
 1.13449NZ$ 354,654,810 
NZ$ 666,301,457 
0.24%
0.11%
 29,968 
38
2020-10-23
NZ$ 20,673.56NZ$ 22,155.06NZ$ 20,662.02NZ$ 21,745.974.30284%
5.83378%
 1.12345NZ$ 396,647,533 
NZ$ 651,675,588 
0.22%
0.11%
 29,968 
39
2020-10-22
NZ$ 20,153.89NZ$ 21,003.50NZ$ 20,006.97NZ$ 20,582.07-1.30001%
-5.98358%
 1.04903NZ$ 346,923,127 
NZ$ 616,798,339 
0.17%
0.10%
 29,968 
39
2020-10-21
NZ$ 19,711.16NZ$ 21,434.61NZ$ 19,711.16NZ$ 20,574.013.51496%
-5.27413%
 1.04173NZ$ 512,306,521 
NZ$ 616,557,239 
0.23%
0.10%
 29,968 
39
2020-10-20
NZ$ 21,046.01NZ$ 21,189.01NZ$ 19,803.49NZ$ 20,107.43-9.09241%
-15.6151%
 1.11036NZ$ 447,145,472 
NZ$ 602,572,114 
0.26%
0.10%
 29,968 
39
2020-10-19
NZ$ 23,238.60NZ$ 23,238.60NZ$ 21,608.98NZ$ 21,608.98-4.57096%
-16.2606%
 1.21374NZ$ 4,273,375,620 
NZ$ 647,573,526 
2.97%
0.11%
 29,968 
38
2020-10-18
NZ$ 21,410.99NZ$ 23,414.90NZ$ 21,355.33NZ$ 22,607.177.6413%
-10.0874%
 1.30561NZ$ 3,711,802,659 
NZ$ 677,485,345 
3.10%
0.12%
 29,968 
38
2020-10-17
NZ$ 20,191.64NZ$ 21,038.37NZ$ 20,191.64NZ$ 20,871.571.27851%
-16.093%
 1.21589NZ$ 3,295,325,119 
NZ$ 625,471,511 
2.68%
0.11%
 29,968 
39
2020-10-16
NZ$ 21,822.75NZ$ 21,822.75NZ$ 20,608.04NZ$ 20,608.04-7.48038%
-23.8823%
 1.20195NZ$ 3,358,471,792 
NZ$ 617,575,724 
2.04%
0.11%
 29,968 
40
2020-10-15
NZ$ 21,527.35NZ$ 23,095.12NZ$ 21,334.19NZ$ 22,047.470.645392%
-15.0447%
 1.2666NZ$ 3,653,577,744 
NZ$ 660,712,971 
2.26%
0.12%
 29,968 
39
2020-10-14
NZ$ 23,981.44NZ$ 23,981.44NZ$ 21,423.36NZ$ 21,781.19-8.14177%
-1.67932%
 1.27081NZ$ 2,121,415,390 
NZ$ 652,732,798 
1.38%
0.12%
 29,968 
37
2020-10-13
NZ$ 24,815.69NZ$ 25,060.17NZ$ 23,331.95NZ$ 23,570.72-7.9601%
-6.45564%
 1.37004NZ$ 2,157,457,158 
NZ$ 706,359,816 
1.30%
0.13%
 29,968 
37
2020-10-12
NZ$ 25,199.82NZ$ 25,644.70NZ$ 23,822.46NZ$ 24,967.60-2.37134%
-14.0321%
 1.42327NZ$ 2,486,035,848 
NZ$ 748,221,152 
1.44%
0.13%
 29,968 
36
2020-10-11
NZ$ 24,039.97NZ$ 25,925.78NZ$ 23,241.27NZ$ 25,255.072.3062%
-13.3014%
 1.47818NZ$ 2,884,882,380 
NZ$ 756,836,098 
2.03%
0.14%
 29,968 
37
2020-10-10
NZ$ 27,588.49NZ$ 28,390.67NZ$ 24,663.56NZ$ 24,663.56-8.12339%
-18.2044%
 1.44488NZ$ 2,689,847,894 
NZ$ 739,110,579 
1.72%
0.13%
 29,968 
35
2020-10-09
NZ$ 24,773.57NZ$ 27,882.35NZ$ 24,199.36NZ$ 27,169.465.68441%
-12.6396%
 1.63453NZ$ 3,445,960,226 
NZ$ 814,206,261 
2.19%
0.15%
 29,968 
35
2020-10-08
NZ$ 22,143.24NZ$ 26,014.91NZ$ 19,297.01NZ$ 26,014.9112.6272%
-24.7066%
 1.57251NZ$ 1,665,622,226 
NZ$ 779,606,466 
0.78%
0.14%
 29,968 
36
2020-10-07
NZ$ 23,887.79NZ$ 24,287.59NZ$ 22,017.85NZ$ 22,017.85-13.5711%
-38.5331%
 1.35926NZ$ 953,809,991 
NZ$ 659,822,824 
0.57%
0.12%
 29,968 
35
2020-10-06
NZ$ 28,592.87NZ$ 28,904.71NZ$ 25,149.66NZ$ 25,331.01-13.6367%
-31.0091%
 1.57662NZ$ 790,493,314 
NZ$ 759,113,338 
0.40%
0.14%
 29,968 
35
2020-10-05
NZ$ 28,492.28NZ$ 30,364.20NZ$ 26,957.67NZ$ 28,438.69-2.57277%
-36.6492%
 1.75648NZ$ 831,015,467 
NZ$ 852,241,644 
0.49%
0.16%
 29,968 
33
2020-10-04
NZ$ 28,273.60NZ$ 29,218.16NZ$ 25,870.83NZ$ 29,218.16-3.47944%
-35.2177%
 1.82052NZ$ 1,224,240,419 
NZ$ 875,601,031 
0.61%
0.16%
 29,968 
33
2020-10-03
NZ$ 31,664.59NZ$ 32,471.10NZ$ 29,177.94NZ$ 29,177.94-6.57064%
-36.8301%
 1.83106NZ$ 700,587,113 
NZ$ 874,396,982 
0.44%
0.17%
 29,968 
31
2020-10-02
NZ$ 33,993.63NZ$ 34,394.48NZ$ 29,629.31NZ$ 31,636.54-8.98742%
-23.7103%
 1.98607NZ$ 1,158,547,116 
NZ$ 948,074,572 
0.58%
0.18%
 29,968