CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,399,467,040,830 ||| 24h vol: NZ$ 238,756,493,149 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 yearn.finance (YFI)NZ$ 12,138.78
$7,218.12		-3.60%
5.77%		 0.109499NZ$ 44,270,242 
NZ$ 405,613,042 		0.02%
0.01% 		 33,415 
36,647 		$12.25
$13.43
YFI yearn.finance =
NZD

YFI/AUD - A$ 11,068.99
YFI/BGN - 13,182.45 лв.
YFI/BRL - R$ 37,043.39
YFI/CAD - C$ 9,859.52
YFI/CHF - Fr. 6,580.05
YFI/CNY - CN¥ 52,294.56
YFI/CZK - Kč 169,832.98
YFI/DKK - kr. 50,276.80
YFI/EUR - € 6,739.59
YFI/GBP - £ 5,793.70
YFI/HKD - HK$ 56,552.17
YFI/HRK - kn 51,105.44
YFI/HUF - Ft 2,649,288.24
YFI/IDR - Rp 116,618,834
YFI/ILS - ₪ 27,187.48
YFI/INR - ₹ 601,308.37
YFI/JPY - ¥ 1,117,415.50
YFI/KRW - ₩ 9,883,049.90
YFI/MXN - Mex$ 122,241.03
YFI/MYR - RM 34,484.57
YFI/NOK - kr 78,556.97
YFI/NZD - NZ$ 12,138.78
YFI/PHP - ₱ 414,363.40
YFI/PLN - zł 29,041.02
YFI/RON - lei 33,540.44
YFI/RUB - ₽ 676,841.67
YFI/SEK - kr 77,980.24
YFI/SGD - S$ 9,810.15
YFI/THB - ฿ 266,179.00
YFI/TRY - ₺ 234,995.28
YFI/USD - $ 7,218.12
YFI/ZAR - R 137,851.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-04-24		NZ$ 12,246.14NZ$ 12,556.62NZ$ 12,138.78NZ$ 12,138.78-3.60%
5.77%		 0.109499NZ$ 44,270,242 
NZ$ 405,613,042 		0.02%
0.01%		  33,415 
255
2024-04-23		NZ$ 12,585.28NZ$ 12,689.50NZ$ 12,443.90NZ$ 12,448.09-1.44%
6.10%		 0.111091NZ$ 38,100,016 
NZ$ 415,948,396 		0.02%
0.01%		  33,415 
250
2024-04-22		NZ$ 12,040.19NZ$ 12,678.26NZ$ 12,040.19NZ$ 12,678.265.48%
8.11%		 0.11277NZ$ 33,914,864 
NZ$ 423,106,601 		0.01%
0.01%		  33,373 
252
2024-04-21		NZ$ 12,176.62NZ$ 12,215.05NZ$ 12,033.12NZ$ 12,085.52-0.98%
4.16%		 0.109813NZ$ 28,125,955 
NZ$ 403,325,565 		0.02%
0.01%		  33,373 
253
2024-04-20		NZ$ 11,669.72NZ$ 12,160.82NZ$ 11,669.72NZ$ 12,160.824.19%
9.72%		 0.110695NZ$ 32,976,055 
NZ$ 405,838,402 		0.02%
0.01%		  33,373 
252
2024-04-19		NZ$ 11,883.60NZ$ 12,216.04NZ$ 11,427.73NZ$ 11,772.43-0.92%
-3.95%		 0.107189NZ$ 46,790,749 
NZ$ 392,877,093 		0.01%
0.01%		  33,373 
249
2024-04-18		NZ$ 11,337.20NZ$ 11,799.66NZ$ 11,314.86NZ$ 11,756.833.02%
-16.50%		 0.109512NZ$ 40,264,111 
NZ$ 392,373,676 		0.01%
0.01%		  33,374 
243
2024-04-17		NZ$ 11,724.23NZ$ 11,724.23NZ$ 11,306.67NZ$ 11,437.89-2.79%
-18.81%		 0.109567NZ$ 38,413,586 
NZ$ 381,728,761 		0.01%
0.01%		  33,374 
242
2024-04-16		NZ$ 11,765.61NZ$ 11,910.66NZ$ 11,368.86NZ$ 11,910.660.86%
-16.45%		 0.109348NZ$ 71,666,907 
NZ$ 397,507,390 		0.02%
0.01%		  33,374 
244
2024-04-15		NZ$ 12,037.89NZ$ 12,255.68NZ$ 11,432.79NZ$ 11,681.861.63%
-19.64%		 0.10959NZ$ 108,321,681 
NZ$ 388,936,887 		0.03%
0.01%		  33,294 
249
2024-04-14		NZ$ 11,203.86NZ$ 11,736.84NZ$ 10,891.37NZ$ 11,495.1411.77%
-18.66%		 0.107204NZ$ 116,966,246 
NZ$ 382,720,287 		0.03%
0.01%		  33,294 
251
2024-04-13		NZ$ 12,063.78NZ$ 12,063.78NZ$ 10,284.24NZ$ 10,284.24-14.99%
-26.66%		 0.0971764NZ$ 134,352,687 
NZ$ 342,403,995 		0.03%
0.01%		  33,294 
250
2024-04-12		NZ$ 13,933.21NZ$ 14,139.77NZ$ 11,389.39NZ$ 11,954.88-13.98%
-14.05%		 0.107159NZ$ 118,687,876 
NZ$ 398,026,735 		0.03%
0.01%		  33,294 
254
2024-04-11		NZ$ 13,815.34NZ$ 14,067.78NZ$ 13,792.22NZ$ 13,957.390.35%
-0.13%		 0.118881NZ$ 40,953,921 
NZ$ 464,698,469 		0.02%
0.01%		  33,294 
256
2024-04-10		NZ$ 13,728.89NZ$ 13,728.89NZ$ 13,392.67NZ$ 13,701.92-0.93%
1.39%		 0.117936NZ$ 66,469,402 
NZ$ 456,203,274 		0.02%
0.01%		  33,295 
257
2024-04-09		NZ$ 14,251.65NZ$ 14,251.65NZ$ 13,765.33NZ$ 13,871.91-3.00%
2.01%		 0.121075NZ$ 58,027,388 
NZ$ 461,862,843 		0.02%
0.01%		  33,295 
255
2024-04-08		NZ$ 14,069.47NZ$ 14,387.79NZ$ 13,902.54NZ$ 14,377.132.79%
-1.21%		 0.120361NZ$ 50,923,429 
NZ$ 478,684,682 		0.02%
0.01%		  33,295 
257
2024-04-07		NZ$ 13,907.25NZ$ 14,046.38NZ$ 13,821.48NZ$ 13,963.190.79%
-7.57%		 0.121607NZ$ 37,795,920 
NZ$ 464,902,049 		0.02%
0.01%		  33,295 
255
2024-04-06		NZ$ 13,791.20NZ$ 13,983.16NZ$ 13,786.91NZ$ 13,923.190.97%
-5.32%		 0.121272NZ$ 35,542,850 
NZ$ 463,570,539 		0.02%
0.01%		  33,295 
250
2024-04-05		NZ$ 13,977.70NZ$ 14,083.07NZ$ 13,550.22NZ$ 13,822.73-0.35%
-6.63%		 0.122863NZ$ 59,431,311 
NZ$ 459,949,030 		0.02%
0.01%		  33,275 
253
2024-04-04		NZ$ 13,615.61NZ$ 14,086.14NZ$ 13,513.20NZ$ 13,883.411.88%
-7.04%		 0.123034NZ$ 62,909,745 
NZ$ 461,968,168 		0.02%
0.01%		  33,275 
253
2024-04-03		NZ$ 13,804.09NZ$ 14,121.54NZ$ 13,650.29NZ$ 13,650.29-1.06%
-7.89%		 0.123662NZ$ 79,298,039 
NZ$ 454,211,524 		0.02%
0.01%		  33,275 
255
2024-04-02		NZ$ 14,569.16NZ$ 14,569.16NZ$ 13,583.74NZ$ 13,814.32-5.88%
-10.58%		 0.125141NZ$ 122,527,131 
NZ$ 459,669,607 		0.03%
0.01%		  33,275 
256
2024-04-01		NZ$ 15,293.12NZ$ 15,620.96NZ$ 14,407.82NZ$ 14,631.06-3.57%
-3.94%		 0.125468NZ$ 110,206,828 
NZ$ 486,846,598 		0.03%
0.01%		  33,275 
254
2024-03-31		NZ$ 14,819.83NZ$ 15,304.93NZ$ 14,819.83NZ$ 15,184.642.57%
2.26%		 0.127892NZ$ 44,054,899 
NZ$ 505,266,788 		0.02%
0.01%		  33,275 
256
2024-03-30		NZ$ 15,103.95NZ$ 15,127.35NZ$ 14,828.27NZ$ 14,828.27-1.55%
0.77%		 0.126854NZ$ 44,500,994 
NZ$ 493,408,425 		0.02%
0.01%		  33,275 
257
2024-03-29		NZ$ 15,075.55NZ$ 15,156.97NZ$ 14,841.70NZ$ 15,049.38-0.05%
4.66%		 0.128742NZ$ 64,851,100 
NZ$ 500,765,917 		0.02%
0.01%		  33,275 
259
2024-03-28		NZ$ 14,748.65NZ$ 14,994.02NZ$ 14,640.76NZ$ 14,988.361.21%
0.70%		 0.126842NZ$ 65,972,056 
NZ$ 498,735,775 		0.02%
0.01%		  33,275 
258
2024-03-27		NZ$ 15,471.88NZ$ 15,471.88NZ$ 14,649.30NZ$ 14,739.69-3.31%
-0.93%		 0.128294NZ$ 74,104,005 
NZ$ 490,460,984 		0.02%
0.01%		  33,275 
257
2024-03-26		NZ$ 15,053.32NZ$ 15,599.44NZ$ 14,976.46NZ$ 15,323.851.02%
12.75%		 0.131067NZ$ 77,252,174 
NZ$ 509,898,593 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s